から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
11/02/2025 -0.03/-0.45% 6.56 6.67 6.56 6.63 6.60 6.63 997,300
10/02/2025 -0.10/-1.48% 6.76 6.76 6.52 6.66 6.63 6.66 1,984,000
07/02/2025 -0.13/-1.89% 6.90 6.92 6.70 6.76 6.82 6.76 1,488,800
06/02/2025 -0.06/-0.86% 6.95 6.98 6.81 6.89 6.87 6.89 1,034,400
05/02/2025 0.14/2.06% 6.87 7.05 6.85 6.95 6.98 6.95 2,299,300
04/02/2025 0.02/0.29% 6.76 6.86 6.60 6.81 6.74 6.81 2,272,300
03/02/2025 0.09/1.34% 6.76 6.79 6.55 6.79 6.70 6.79 947,500
24/01/2025 0.04/0.60% 6.66 6.70 6.57 6.70 6.64 6.70 757,000
23/01/2025 0.20/3.10% 6.56 6.67 6.50 6.66 6.60 6.66 780,100
22/01/2025 -0.08/-1.22% 6.65 6.65 6.41 6.46 6.50 6.46 832,000
21/01/2025 -0.16/-2.39% 6.70 6.70 6.53 6.54 6.57 6.54 1,109,900
20/01/2025 -0.08/-1.18% 6.78 6.78 6.58 6.70 6.65 6.70 1,337,400
17/01/2025 0.03/0.44% 6.71 6.78 6.62 6.78 6.70 6.78 1,112,600
16/01/2025 0.25/3.85% 6.53 6.75 6.53 6.75 6.64 6.75 1,090,200
15/01/2025 0.00/0.00% 6.51 6.59 6.47 6.50 6.51 6.50 1,577,900
14/01/2025 -0.27/-3.99% 6.77 6.77 6.50 6.50 6.56 6.50 1,145,000
13/01/2025 0.22/3.36% 6.47 6.77 6.44 6.77 6.57 6.77 1,291,800