日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
11/02/2025 |
-0.03/-0.45%
|
6.56
|
6.67
|
6.56
|
6.63
|
6.60
|
6.63
|
997,300
|
10/02/2025 |
-0.10/-1.48%
|
6.76
|
6.76
|
6.52
|
6.66
|
6.63
|
6.66
|
1,984,000
|
07/02/2025 |
-0.13/-1.89%
|
6.90
|
6.92
|
6.70
|
6.76
|
6.82
|
6.76
|
1,488,800
|
06/02/2025 |
-0.06/-0.86%
|
6.95
|
6.98
|
6.81
|
6.89
|
6.87
|
6.89
|
1,034,400
|
05/02/2025 |
0.14/2.06%
|
6.87
|
7.05
|
6.85
|
6.95
|
6.98
|
6.95
|
2,299,300
|
04/02/2025 |
0.02/0.29%
|
6.76
|
6.86
|
6.60
|
6.81
|
6.74
|
6.81
|
2,272,300
|
03/02/2025 |
0.09/1.34%
|
6.76
|
6.79
|
6.55
|
6.79
|
6.70
|
6.79
|
947,500
|
24/01/2025 |
0.04/0.60%
|
6.66
|
6.70
|
6.57
|
6.70
|
6.64
|
6.70
|
757,000
|
23/01/2025 |
0.20/3.10%
|
6.56
|
6.67
|
6.50
|
6.66
|
6.60
|
6.66
|
780,100
|
22/01/2025 |
-0.08/-1.22%
|
6.65
|
6.65
|
6.41
|
6.46
|
6.50
|
6.46
|
832,000
|
21/01/2025 |
-0.16/-2.39%
|
6.70
|
6.70
|
6.53
|
6.54
|
6.57
|
6.54
|
1,109,900
|
20/01/2025 |
-0.08/-1.18%
|
6.78
|
6.78
|
6.58
|
6.70
|
6.65
|
6.70
|
1,337,400
|
17/01/2025 |
0.03/0.44%
|
6.71
|
6.78
|
6.62
|
6.78
|
6.70
|
6.78
|
1,112,600
|
16/01/2025 |
0.25/3.85%
|
6.53
|
6.75
|
6.53
|
6.75
|
6.64
|
6.75
|
1,090,200
|
15/01/2025 |
0.00/0.00%
|
6.51
|
6.59
|
6.47
|
6.50
|
6.51
|
6.50
|
1,577,900
|
14/01/2025 |
-0.27/-3.99%
|
6.77
|
6.77
|
6.50
|
6.50
|
6.56
|
6.50
|
1,145,000
|
13/01/2025 |
0.22/3.36%
|
6.47
|
6.77
|
6.44
|
6.77
|
6.57
|
6.77
|
1,291,800
|