から:

まで:

日付 増減 始値 高値 最低値 終値 平均価格 終値 数量
31/01/2023 0.00/0.00% 50.00 50.00 50.00 50.00 50.00 50.00 1,100
30/01/2023 0.00/0.00% 50.00 50.00 50.00 50.00 50.00 50.00 100
27/01/2023 0.00/0.00% 50.00 50.00 50.00 50.00 50.00 50.00 0
19/01/2023 0.00/0.00% 50.00 50.00 50.00 50.00 50.00 50.00 1,000
18/01/2023 0.00/0.00% 50.00 50.00 50.00 50.00 50.00 50.00 400
17/01/2023 0.00/0.00% 50.00 50.00 50.00 50.00 50.00 50.00 500
16/01/2023 -0.30/-0.60% 50.00 50.00 50.00 50.00 50.00 50.00 400
13/01/2023 -1.00/-1.96% 50.50 50.50 50.00 50.00 50.30 50.00 500
12/01/2023 0.00/0.00% 51.00 51.00 51.00 51.00 51.00 51.00 0
11/01/2023 1.00/2.00% 51.00 51.00 51.00 51.00 51.00 51.00 200
10/01/2023 0.00/0.00% 50.00 50.00 50.00 50.00 50.00 50.00 0
09/01/2023 0.00/0.00% 50.00 50.00 50.00 50.00 50.00 50.00 100
06/01/2023 0.00/0.00% 50.00 50.00 50.00 50.00 50.00 50.00 0
05/01/2023 0.10/0.20% 50.00 50.00 50.00 50.00 50.00 50.00 100
04/01/2023 0.00/0.00% 49.90 49.90 49.90 49.90 49.90 49.90 0
03/01/2023 0.00/0.00% 49.90 49.90 49.90 49.90 49.90 49.90 0