から:

まで:

日付 増減 始値 高値 最低値 終値 平均価格 終値 数量
27/01/2023 0.30/0.98% 30.00 30.90 30.00 30.80 30.47 30.80 9,800
19/01/2023 -0.50/-1.61% 30.90 30.90 30.00 30.50 30.23 30.50 16,700
18/01/2023 1.00/3.33% 30.80 31.20 30.00 31.00 30.45 31.00 9,900
17/01/2023 -0.60/-1.96% 30.60 31.30 30.00 30.00 30.15 30.00 25,300
16/01/2023 -0.40/-1.29% 31.30 31.30 28.70 30.60 30.36 30.60 10,900
13/01/2023 0.50/1.64% 30.50 31.40 30.00 31.00 30.35 31.00 4,000
12/01/2023 -0.80/-2.56% 30.50 30.50 30.50 30.50 30.50 30.50 2,000
11/01/2023 0.80/2.62% 30.50 32.00 30.00 31.30 30.47 31.30 20,700
10/01/2023 -0.30/-0.97% 30.30 30.50 30.30 30.50 30.37 30.50 1,500
09/01/2023 0.20/0.65% 30.60 32.80 30.10 30.80 30.33 30.80 6,400
06/01/2023 0.30/0.99% 30.00 30.60 30.00 30.60 30.48 30.60 7,200
05/01/2023 1.20/4.12% 29.80 30.30 29.80 30.30 29.99 30.30 10,600
04/01/2023 -0.30/-1.02% 31.90 31.90 29.10 29.10 29.39 29.10 8,600
03/01/2023 0.20/0.68% 29.50 30.40 29.40 29.40 29.56 29.40 900
30/12/2022 0.10/0.34% 29.20 29.90 29.10 29.20 29.19 29.20 18,100