から:

まで:

日付 増減 始値 高値 最低値 終値 平均価格 終値 数量
07/02/2023 -0.10/-0.91% 10.20 10.90 10.20 10.90 10.50 10.90 300
06/02/2023 -0.20/-1.79% 10.30 11.10 10.30 11.00 10.74 11.00 800
03/02/2023 0.30/2.75% 10.10 11.20 10.10 11.20 10.67 11.20 300
02/02/2023 0.00/0.00% 10.10 10.90 10.10 10.90 10.50 10.90 200
01/02/2023 0.40/3.81% 10.90 10.90 10.90 10.90 10.90 10.90 200
31/01/2023 0.00/0.00% 10.00 10.50 10.00 10.50 10.48 10.50 2,900
30/01/2023 0.00/0.00% 10.50 10.50 10.50 10.50 10.50 10.50 800
27/01/2023 0.20/1.94% 9.80 10.50 9.80 10.50 10.38 10.50 600
19/01/2023 0.30/3.00% 10.30 10.30 10.30 10.30 10.30 10.30 100
18/01/2023 -0.50/-4.76% 10.00 10.00 10.00 10.00 10.00 10.00 100
17/01/2023 0.00/0.00% 10.50 10.50 10.50 10.50 10.50 10.50 0
16/01/2023 -0.20/-1.87% 10.00 10.80 10.00 10.50 10.50 10.50 500
13/01/2023 0.10/0.94% 9.90 10.70 9.90 10.70 10.06 10.70 1,000
12/01/2023 0.00/0.00% 10.60 10.60 10.60 10.60 10.60 10.60 0
11/01/2023 0.10/0.95% 10.60 10.60 10.60 10.60 10.60 10.60 400
10/01/2023 0.50/5.00% 10.60 10.60 10.50 10.50 10.53 10.50 300
09/01/2023 -0.50/-4.76% 10.00 10.00 10.00 10.00 10.00 10.00 100