から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
19/03/2025 -0.30/-3.41% 8.50 8.70 8.50 8.50 8.58 8.50 645
17/03/2025 0.30/3.53% 8.80 8.80 8.80 8.80 8.80 8.80 100
14/03/2025 0.10/1.19% 8.50 8.50 8.50 8.50 8.50 8.50 100
13/03/2025 -0.20/-2.33% 8.40 8.40 8.40 8.40 8.40 8.40 1,200
12/03/2025 0.00/0.00% 8.60 8.60 8.60 8.60 8.60 8.60 0
11/03/2025 0.00/0.00% 8.60 8.60 8.60 8.60 8.60 8.60 0
10/03/2025 0.00/0.00% 8.60 8.60 8.60 8.60 8.60 8.60 0
07/03/2025 0.00/0.00% 8.60 8.60 8.60 8.60 8.60 8.60 200
06/03/2025 0.10/1.18% 8.60 8.60 8.60 8.60 8.60 8.60 1,000
05/03/2025 0.00/0.00% 8.50 8.50 8.50 8.50 8.50 8.50 0
04/03/2025 0.00/0.00% 8.50 8.50 8.50 8.50 8.50 8.50 0
03/03/2025 0.10/1.19% 8.50 8.50 8.50 8.50 8.50 8.50 100
28/02/2025 0.10/1.20% 8.40 8.40 8.40 8.40 8.40 8.40 100
27/02/2025 0.00/0.00% 8.30 8.30 8.30 8.30 8.30 8.30 100
26/02/2025 0.10/1.22% 8.30 8.30 8.30 8.30 8.30 8.30 200
25/02/2025 0.00/0.00% 8.20 8.20 8.20 8.20 8.20 8.20 500
24/02/2025 0.00/0.00% 8.20 8.20 8.20 8.20 8.20 8.20 0
21/02/2025 0.70/9.33% 8.20 8.20 8.20 8.20 8.20 8.20 800
20/02/2025 0.00/0.00% 7.50 7.50 7.50 7.50 7.50 7.50 0