日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
19/03/2025 |
-0.30/-3.41%
|
8.50
|
8.70
|
8.50
|
8.50
|
8.58
|
8.50
|
645
|
17/03/2025 |
0.30/3.53%
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
100
|
14/03/2025 |
0.10/1.19%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
100
|
13/03/2025 |
-0.20/-2.33%
|
8.40
|
8.40
|
8.40
|
8.40
|
8.40
|
8.40
|
1,200
|
12/03/2025 |
0.00/0.00%
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
0
|
11/03/2025 |
0.00/0.00%
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
0
|
10/03/2025 |
0.00/0.00%
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
0
|
07/03/2025 |
0.00/0.00%
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
200
|
06/03/2025 |
0.10/1.18%
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
1,000
|
05/03/2025 |
0.00/0.00%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
0
|
04/03/2025 |
0.00/0.00%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
0
|
03/03/2025 |
0.10/1.19%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
100
|
28/02/2025 |
0.10/1.20%
|
8.40
|
8.40
|
8.40
|
8.40
|
8.40
|
8.40
|
100
|
27/02/2025 |
0.00/0.00%
|
8.30
|
8.30
|
8.30
|
8.30
|
8.30
|
8.30
|
100
|
26/02/2025 |
0.10/1.22%
|
8.30
|
8.30
|
8.30
|
8.30
|
8.30
|
8.30
|
200
|
25/02/2025 |
0.00/0.00%
|
8.20
|
8.20
|
8.20
|
8.20
|
8.20
|
8.20
|
500
|
24/02/2025 |
0.00/0.00%
|
8.20
|
8.20
|
8.20
|
8.20
|
8.20
|
8.20
|
0
|
21/02/2025 |
0.70/9.33%
|
8.20
|
8.20
|
8.20
|
8.20
|
8.20
|
8.20
|
800
|
20/02/2025 |
0.00/0.00%
|
7.50
|
7.50
|
7.50
|
7.50
|
7.50
|
7.50
|
0
|