から:

まで:

日付 増減 始値 高値 最低値 終値 平均価格 終値 数量
07/02/2023 0.20/4.35% 4.80 4.80 4.80 4.80 4.80 4.80 500
06/02/2023 0.00/0.00% 4.60 4.60 4.60 4.60 4.60 4.60 0
03/02/2023 0.00/0.00% 4.60 4.60 4.60 4.60 4.60 4.60 0
02/02/2023 0.00/0.00% 4.60 4.60 4.60 4.60 4.60 4.60 0
01/02/2023 0.00/0.00% 4.60 4.60 4.60 4.60 4.60 4.60 0
31/01/2023 0.40/9.76% 4.70 4.70 4.50 4.50 4.60 4.50 700
30/01/2023 0.50/13.89% 4.10 4.10 4.10 4.10 4.10 4.10 100
27/01/2023 -0.50/-12.20% 3.60 3.60 3.60 3.60 3.60 3.60 1,600
19/01/2023 0.00/0.00% 4.10 4.10 4.10 4.10 4.10 4.10 0
18/01/2023 0.00/0.00% 4.10 4.10 4.10 4.10 4.10 4.10 0
17/01/2023 0.00/0.00% 4.10 4.10 4.10 4.10 4.10 4.10 0
16/01/2023 0.00/0.00% 4.10 4.10 4.10 4.10 4.10 4.10 0
13/01/2023 0.00/0.00% 4.10 4.10 4.10 4.10 4.10 4.10 0
12/01/2023 0.00/0.00% 4.10 4.10 4.10 4.10 4.10 4.10 0
11/01/2023 0.00/0.00% 4.10 4.10 4.10 4.10 4.10 4.10 0
10/01/2023 -0.10/-2.38% 4.10 4.10 4.10 4.10 4.10 4.10 200
09/01/2023 0.00/0.00% 4.20 4.20 4.20 4.20 4.20 4.20 0