から:

まで:

日付 増減 始値 高値 最低値 終値 平均価格 終値 数量
03/02/2023 -0.40/-8.16% 4.80 4.80 4.50 4.50 4.80 4.50 1,100
02/02/2023 0.00/0.00% 4.90 4.90 4.90 4.90 4.90 4.90 0
01/02/2023 0.00/0.00% 4.90 4.90 4.90 4.90 4.90 4.90 0
31/01/2023 0.00/0.00% 4.90 4.90 4.90 4.90 4.90 4.90 0
30/01/2023 0.00/0.00% 4.90 4.90 4.90 4.90 4.90 4.90 0
27/01/2023 0.40/8.70% 4.60 5.00 4.60 5.00 4.90 5.00 4,700
19/01/2023 0.00/0.00% 4.60 4.60 4.60 4.60 4.60 4.60 0
18/01/2023 0.00/0.00% 4.60 4.60 4.60 4.60 4.60 4.60 0
17/01/2023 0.00/0.00% 4.60 4.60 4.60 4.60 4.60 4.60 0
16/01/2023 0.00/0.00% 4.60 4.60 4.60 4.60 4.60 4.60 0
13/01/2023 0.60/14.63% 4.50 4.70 4.40 4.70 4.60 4.70 1,400
12/01/2023 0.00/0.00% 4.10 4.10 4.10 4.10 4.10 4.10 0
11/01/2023 0.00/0.00% 4.10 4.10 4.10 4.10 4.10 4.10 0
10/01/2023 0.00/0.00% 4.10 4.10 4.10 4.10 4.10 4.10 0
09/01/2023 0.00/0.00% 4.10 4.10 4.10 4.10 4.10 4.10 0
06/01/2023 0.10/2.38% 4.00 4.30 4.00 4.30 4.10 4.30 2,500