から:

まで:

日付 増減 始値 高値 最低値 終値 平均価格 終値 数量
08/02/2023 0.00/0.00% 13.80 13.80 13.80 13.80 0.00 13.80 0
07/02/2023 0.00/0.00% 13.80 13.80 13.80 13.80 13.80 13.80 0
06/02/2023 0.00/0.00% 13.80 13.80 13.80 13.80 13.80 13.80 0
03/02/2023 0.00/0.00% 13.80 13.80 13.80 13.80 13.80 13.80 0
02/02/2023 0.00/0.00% 13.80 13.80 13.80 13.80 13.80 13.80 0
01/02/2023 0.00/0.00% 13.80 13.80 13.80 13.80 13.80 13.80 0
31/01/2023 0.00/0.00% 13.80 13.80 13.80 13.80 13.80 13.80 0
30/01/2023 0.00/0.00% 13.80 13.80 13.80 13.80 13.80 13.80 0
27/01/2023 0.00/0.00% 13.80 13.80 13.80 13.80 13.80 13.80 0
19/01/2023 0.00/0.00% 13.80 13.80 13.80 13.80 13.80 13.80 0
18/01/2023 0.00/0.00% 13.80 13.80 13.80 13.80 13.80 13.80 0
17/01/2023 -1.50/-9.80% 13.80 13.80 13.80 13.80 13.80 13.80 100
16/01/2023 0.00/0.00% 15.30 15.30 15.30 15.30 15.30 15.30 0
13/01/2023 0.00/0.00% 15.30 15.30 15.30 15.30 15.30 15.30 0
12/01/2023 0.00/0.00% 15.30 15.30 15.30 15.30 15.30 15.30 0
11/01/2023 0.00/0.00% 15.30 15.30 15.30 15.30 15.30 15.30 0
10/01/2023 0.00/0.00% 15.30 15.30 15.30 15.30 15.30 15.30 0
09/01/2023 0.00/0.00% 15.30 15.30 15.30 15.30 15.30 15.30 0