から:

まで:

日付 増減 始値 高値 最低値 終値 平均価格 終値 数量
07/12/2022 -0.43/-6.98% 5.86 6.10 5.73 5.73 5.86 5.73 798,800
06/12/2022 0.00/0.00% 6.18 6.49 5.81 6.16 6.13 6.16 1,938,600
05/12/2022 0.11/1.82% 6.06 6.24 6.05 6.16 6.15 6.16 1,938,500
02/12/2022 -0.22/-3.51% 6.29 6.30 5.90 6.05 6.01 6.05 2,008,500
01/12/2022 0.37/6.27% 6.06 6.31 5.91 6.27 6.17 6.27 1,559,700
30/11/2022 0.35/6.31% 5.60 5.90 5.37 5.90 5.63 5.90 3,954,500
29/11/2022 0.27/5.11% 5.32 5.60 5.29 5.55 5.41 5.55 1,709,700
28/11/2022 0.34/6.88% 4.94 5.28 4.91 5.28 5.18 5.28 2,517,300
25/11/2022 0.14/2.92% 4.80 4.95 4.65 4.94 4.79 4.94 1,094,100
24/11/2022 -0.33/-6.43% 5.00 5.07 4.79 4.80 4.87 4.80 1,591,000
23/11/2022 -0.07/-1.35% 5.20 5.20 4.90 5.13 5.06 5.13 1,055,800
22/11/2022 0.30/6.12% 4.80 5.24 4.77 5.20 5.01 5.20 2,845,000
21/11/2022 -0.05/-1.01% 5.00 5.00 4.76 4.90 4.85 4.90 1,045,000
18/11/2022 -0.05/-1.00% 5.01 5.06 4.70 4.95 4.85 4.95 1,438,900
17/11/2022 0.10/2.04% 5.00 5.04 4.74 5.00 4.86 5.00 1,145,100
16/11/2022 -0.17/-3.35% 4.72 5.07 4.72 4.90 4.84 4.90 2,300,200
15/11/2022 -0.38/-6.97% 5.07 5.07 5.07 5.07 5.07 5.07 115,800
14/11/2022 -0.41/-7.00% 5.60 5.86 5.45 5.45 5.50 5.45 473,600
11/11/2022 -0.44/-6.98% 6.20 6.26 5.86 5.86 6.02 5.86 629,600
10/11/2022 0.25/4.13% 5.81 6.30 5.63 6.30 5.86 6.30 1,240,000