から:

まで:

日付 増減 始値 高値 最低値 終値 平均価格 終値 数量
02/12/2022 0.10/0.80% 12.70 12.70 12.50 12.60 12.51 12.60 18,300
01/12/2022 0.10/0.81% 12.70 12.70 12.30 12.50 12.48 12.50 12,000
30/11/2022 0.30/2.46% 12.70 12.70 12.20 12.50 12.44 12.50 285,300
29/11/2022 0.30/2.44% 12.80 12.80 12.00 12.60 12.20 12.60 23,300
28/11/2022 0.00/0.00% 12.70 12.80 12.00 12.60 12.30 12.60 31,800
25/11/2022 0.10/0.79% 12.80 12.80 12.30 12.70 12.60 12.70 337,500
24/11/2022 0.20/1.59% 12.80 12.90 12.20 12.80 12.60 12.80 27,600
23/11/2022 -0.30/-2.36% 12.90 12.90 12.40 12.40 12.60 12.40 53,400
22/11/2022 0.50/4.00% 12.80 13.00 12.20 13.00 12.70 13.00 27,300
21/11/2022 0.40/3.23% 12.40 12.80 12.20 12.80 12.50 12.80 16,700
18/11/2022 -0.10/-0.79% 12.90 12.90 12.10 12.60 12.40 12.60 461,400
17/11/2022 0.40/3.25% 12.70 13.00 12.70 12.70 12.70 12.70 784,100
16/11/2022 0.10/0.81% 12.40 12.50 12.10 12.40 12.30 12.40 7,800
15/11/2022 0.00/0.00% 12.60 12.60 12.00 12.40 12.30 12.40 57,400
14/11/2022 0.10/0.81% 12.60 12.70 12.20 12.40 12.40 12.40 784,300
11/11/2022 0.20/1.63% 12.60 12.60 12.10 12.50 12.30 12.50 318,000
10/11/2022 0.00/0.00% 12.60 12.60 12.00 12.40 12.30 12.40 447,800
09/11/2022 0.00/0.00% 12.50 12.60 12.30 12.50 12.40 12.50 787,700
08/11/2022 -0.20/-1.57% 12.70 12.70 12.40 12.50 12.50 12.50 58,900
07/11/2022 0.00/0.00% 12.70 12.70 12.50 12.70 12.70 12.70 320,200