から:

まで:

日付 増減 始値 高値 最低値 終値 平均価格 終値 数量
30/11/2022 0.46/6.97% 6.80 7.06 6.60 7.06 6.89 7.06 9,611,200
29/11/2022 0.43/6.97% 6.50 6.60 6.17 6.60 6.49 6.60 12,304,100
28/11/2022 0.40/6.93% 6.10 6.17 6.01 6.17 6.15 6.17 3,684,400
25/11/2022 0.37/6.85% 5.65 5.77 5.50 5.77 5.64 5.77 4,584,600
24/11/2022 -0.11/-2.00% 5.20 5.59 5.14 5.40 5.26 5.40 5,040,800
23/11/2022 -0.41/-6.93% 6.00 6.03 5.51 5.51 5.72 5.51 4,390,400
22/11/2022 0.21/3.68% 5.89 6.10 5.80 5.92 6.02 5.92 8,904,800
21/11/2022 0.28/5.16% 5.50 5.75 5.50 5.71 5.67 5.71 5,262,500
18/11/2022 0.13/2.45% 5.28 5.67 4.93 5.43 5.27 5.43 10,576,300
17/11/2022 0.10/1.92% 5.40 5.54 5.25 5.30 5.41 5.30 6,140,600
16/11/2022 0.32/6.56% 4.54 5.22 4.54 5.20 4.70 5.20 17,775,500
15/11/2022 -0.36/-6.87% 4.88 4.88 4.88 4.88 4.88 4.88 816,200
14/11/2022 -0.39/-6.93% 5.24 5.24 5.24 5.24 5.24 5.24 766,200
11/11/2022 -0.42/-6.94% 6.00 6.15 5.63 5.63 5.67 5.63 5,836,000
10/11/2022 -0.45/-6.92% 6.48 6.48 6.05 6.05 6.08 6.05 2,367,400
09/11/2022 0.02/0.31% 6.56 6.85 6.48 6.50 6.65 6.50 2,304,300
08/11/2022 -0.48/-6.90% 6.52 6.79 6.48 6.48 6.51 6.48 4,967,600
07/11/2022 -0.52/-6.95% 7.47 7.47 6.96 6.96 7.02 6.96 3,019,200
04/11/2022 -0.56/-6.97% 7.80 7.99 7.48 7.48 7.56 7.48 3,945,500
03/11/2022 -0.02/-0.25% 7.95 8.20 7.90 8.04 8.02 8.04 1,755,000