から:

まで:

日付 増減 始値 高値 最低値 終値 平均価格 終値 数量
30/11/2022 0.00/0.00% 8.10 8.10 8.10 8.10 0.00 8.10 0
29/11/2022 0.20/2.56% 8.30 8.30 8.00 8.00 8.10 8.00 700
28/11/2022 0.00/0.00% 7.80 7.80 7.80 7.80 7.80 7.80 0
25/11/2022 0.00/0.00% 7.80 7.80 7.80 7.80 7.80 7.80 0
24/11/2022 0.00/0.00% 7.80 7.80 7.80 7.80 7.80 7.80 0
23/11/2022 0.00/0.00% 7.80 7.80 7.80 7.80 7.80 7.80 0
22/11/2022 -0.10/-1.27% 7.80 7.80 7.80 7.80 7.80 7.80 2,000
21/11/2022 -1.30/-14.13% 7.90 7.90 7.90 7.90 7.90 7.90 700
18/11/2022 0.00/0.00% 9.20 9.20 9.20 9.20 9.20 9.20 0
17/11/2022 0.00/0.00% 9.20 9.20 9.20 9.20 9.20 9.20 0
16/11/2022 0.00/0.00% 9.20 9.20 9.20 9.20 9.20 9.20 0
15/11/2022 0.00/0.00% 9.20 9.20 9.20 9.20 9.20 9.20 0
14/11/2022 1.20/15.00% 9.20 9.20 9.20 9.20 9.20 9.20 500
11/11/2022 0.00/0.00% 8.00 8.00 8.00 8.00 8.00 8.00 0
10/11/2022 0.90/12.68% 8.00 8.00 8.00 8.00 8.00 8.00 100
09/11/2022 0.00/0.00% 7.10 7.10 7.10 7.10 7.10 7.10 0
08/11/2022 0.00/0.00% 7.10 7.10 7.10 7.10 7.10 7.10 0
07/11/2022 -0.90/-11.54% 7.70 7.70 6.90 6.90 7.10 6.90 400
04/11/2022 -0.10/-1.27% 7.80 7.80 7.80 7.80 7.80 7.80 200
03/11/2022 -0.10/-1.25% 7.90 7.90 7.90 7.90 7.90 7.90 200