から:

まで:

日付 増減 始値 高値 最低値 終値 平均価格 終値 数量
07/12/2022 0.10/0.42% 25.00 25.00 23.90 23.90 24.15 23.90 1,301
06/12/2022 -3.90/-13.98% 23.80 24.00 23.80 24.00 23.83 24.00 700
05/12/2022 0.90/3.33% 27.90 27.90 27.90 27.90 27.90 27.90 100
02/12/2022 0.00/0.00% 27.00 27.00 27.00 27.00 27.00 27.00 300
01/12/2022 -1.00/-3.70% 28.00 28.00 26.00 26.00 27.00 26.00 200
30/11/2022 0.90/3.32% 26.00 28.00 26.00 28.00 27.00 28.00 200
29/11/2022 3.60/14.94% 26.00 27.70 26.00 27.70 27.10 27.70 300
28/11/2022 3.10/14.76% 24.10 24.10 24.10 24.10 24.10 24.10 100
25/11/2022 0.30/1.45% 21.00 21.00 21.00 21.00 21.00 21.00 300
24/11/2022 2.60/14.36% 20.70 20.70 20.70 20.70 20.70 20.70 100
23/11/2022 0.00/0.00% 18.10 18.10 18.10 18.10 18.10 18.10 0
22/11/2022 0.00/0.00% 18.10 18.10 18.10 18.10 18.10 18.10 0
21/11/2022 0.00/0.00% 18.10 18.10 18.10 18.10 18.10 18.10 0
18/11/2022 0.00/0.00% 18.10 18.10 18.10 18.10 18.10 18.10 0
17/11/2022 0.00/0.00% 18.10 18.10 18.10 18.10 18.10 18.10 1,400
16/11/2022 -2.60/-13.27% 18.00 19.60 17.00 17.00 18.10 17.00 600
15/11/2022 -3.00/-13.64% 21.90 21.90 19.00 19.00 19.60 19.00 1,000
14/11/2022 2.30/11.73% 22.00 22.00 21.90 21.90 22.00 21.90 500
11/11/2022 -3.20/-14.55% 22.00 22.00 18.70 18.80 19.60 18.80 400
10/11/2022 -3.80/-14.73% 22.00 22.00 22.00 22.00 22.00 22.00 100