から:

まで:

日付 増減 始値 高値 最低値 終値 平均価格 終値 数量
07/12/2022 0.00/0.00% 26.90 26.90 26.90 26.90 0.00 26.90 0
06/12/2022 0.30/1.09% 26.50 27.80 26.50 27.80 26.93 27.80 300
05/12/2022 -0.30/-1.08% 28.00 28.00 26.50 27.50 27.51 27.50 3,400
02/12/2022 0.10/0.36% 27.80 27.80 23.60 27.80 27.80 27.80 500
01/12/2022 -1.10/-3.78% 27.50 28.00 27.50 28.00 27.70 28.00 7,900
30/11/2022 0.90/3.20% 29.30 29.30 29.00 29.00 29.10 29.00 11,810
29/11/2022 0.00/0.00% 28.10 28.10 28.10 28.10 28.10 28.10 0
28/11/2022 0.40/1.48% 29.50 29.50 27.50 27.50 28.10 27.50 1,600
25/11/2022 0.00/0.00% 27.10 27.10 27.10 27.10 27.10 27.10 3,800
24/11/2022 0.00/0.00% 27.10 27.10 27.10 27.10 27.10 27.10 0
23/11/2022 -2.00/-6.90% 27.50 27.50 27.00 27.00 27.10 27.00 7,400
22/11/2022 1.70/6.23% 29.00 29.00 29.00 29.00 29.00 29.00 201,600
21/11/2022 -0.40/-1.46% 30.00 30.00 27.00 27.00 27.30 27.00 6,200
18/11/2022 1.80/6.87% 27.50 28.00 27.00 28.00 27.40 28.00 221,800
17/11/2022 0.30/1.12% 30.00 30.00 26.00 27.00 26.20 27.00 12,200
16/11/2022 -0.40/-1.52% 27.00 28.50 26.00 26.00 26.70 26.00 24,000
15/11/2022 0.60/2.10% 28.60 29.50 24.40 29.20 26.40 29.20 31,134
14/11/2022 0.00/0.00% 28.60 28.60 28.60 28.60 28.60 28.60 0
11/11/2022 0.60/2.12% 28.50 28.90 28.50 28.90 28.60 28.90 23,934
10/11/2022 -0.60/-2.10% 27.00 28.60 27.00 28.00 28.30 28.00 2,100