から:

まで:

日付 増減 始値 高値 最低値 終値 平均価格 終値 数量
25/11/2022 0.20/2.84% 7.05 7.30 7.04 7.23 7.11 7.23 97,200
24/11/2022 0.07/1.01% 6.72 7.11 6.60 7.03 6.93 7.03 33,600
23/11/2022 -0.23/-3.20% 7.18 7.34 6.95 6.96 7.03 6.96 144,100
22/11/2022 0.09/1.27% 7.00 7.45 6.90 7.19 7.24 7.19 118,800
21/11/2022 0.20/2.90% 7.24 7.38 7.00 7.10 7.11 7.10 121,900
18/11/2022 -0.10/-1.43% 7.07 7.08 6.60 6.90 6.94 6.90 90,800
17/11/2022 0.08/1.16% 7.08 7.20 6.97 7.00 7.08 7.00 57,100
16/11/2022 0.41/6.30% 6.06 6.96 6.06 6.92 6.34 6.92 188,300
15/11/2022 -0.49/-7.00% 6.52 7.00 6.51 6.51 6.51 6.51 123,300
14/11/2022 0.05/0.72% 6.50 7.00 6.47 7.00 6.60 7.00 148,600
11/11/2022 -0.40/-5.44% 7.72 7.72 6.95 6.95 7.33 6.95 73,600
10/11/2022 -0.12/-1.61% 7.21 7.65 6.95 7.35 7.14 7.35 179,000
09/11/2022 0.03/0.40% 7.60 7.60 7.00 7.47 7.48 7.47 111,400
08/11/2022 -0.56/-7.00% 7.44 7.99 7.44 7.44 7.47 7.44 353,000
07/11/2022 -0.30/-3.61% 8.22 8.43 8.00 8.00 8.09 8.00 66,800
04/11/2022 -0.48/-5.47% 8.31 8.79 8.20 8.30 8.29 8.30 138,000
03/11/2022 -0.02/-0.23% 8.79 8.87 8.20 8.78 8.51 8.78 122,100
02/11/2022 0.08/0.92% 8.79 8.96 8.57 8.80 8.85 8.80 53,100
01/11/2022 -0.17/-1.91% 9.30 9.30 8.55 8.72 8.75 8.72 41,400
31/10/2022 -0.01/-0.11% 8.32 9.50 8.32 8.89 8.89 8.89 90,800