から:

まで:

日付 増減 始値 高値 最低値 終値 平均価格 終値 数量
30/11/2022 0.10/1.12% 9.00 9.40 8.70 9.00 9.02 9.00 1,587,700
29/11/2022 0.50/5.81% 8.80 9.30 8.40 9.10 8.90 9.10 1,722,500
28/11/2022 1.10/14.29% 8.00 8.80 7.80 8.80 8.60 8.80 2,043,100
25/11/2022 0.60/8.22% 7.60 8.00 7.40 7.90 7.70 7.90 974,500
24/11/2022 0.00/0.00% 7.50 7.60 7.00 7.50 7.30 7.50 610,800
23/11/2022 -0.70/-8.86% 7.70 7.90 7.20 7.20 7.50 7.20 644,000
22/11/2022 0.10/1.33% 7.60 8.30 7.40 7.60 7.90 7.60 1,393,700
21/11/2022 0.70/10.14% 7.10 7.60 7.10 7.60 7.50 7.60 821,700
18/11/2022 0.50/7.35% 6.80 7.40 6.40 7.30 6.90 7.30 1,649,700
17/11/2022 0.80/13.11% 6.40 7.00 6.30 6.90 6.80 6.90 852,300
16/11/2022 0.70/12.28% 5.70 6.50 5.00 6.40 6.10 6.40 1,392,600
15/11/2022 -0.60/-9.52% 6.10 6.10 5.40 5.70 5.70 5.70 2,226,000
14/11/2022 -1.00/-13.89% 7.10 7.10 6.20 6.20 6.30 6.20 1,426,400
11/11/2022 -0.10/-1.37% 6.40 7.80 6.30 7.20 7.20 7.20 996,400
10/11/2022 -1.10/-13.41% 8.20 8.20 7.00 7.10 7.30 7.10 1,827,500
09/11/2022 0.20/2.50% 8.00 8.40 8.00 8.20 8.20 8.20 494,200
08/11/2022 0.10/1.22% 8.00 8.40 7.50 8.30 8.00 8.30 883,200
07/11/2022 -1.30/-14.44% 9.00 9.00 7.70 7.70 8.20 7.70 1,492,300
04/11/2022 -0.50/-5.32% 9.50 9.50 8.70 8.90 9.00 8.90 1,120,200
03/11/2022 0.50/5.49% 9.10 9.80 8.80 9.60 9.40 9.60 1,295,600