| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/01/2025 | -0.50/-1.59% | 31.20 | 31.30 | 31.00 | 31.00 | 31.10 | 31.00 | 40,200 |
| 21/01/2025 | 0.10/0.32% | 32.00 | 32.00 | 31.50 | 31.50 | 31.50 | 31.50 | 10,500 |
| 20/01/2025 | 0.10/0.32% | 31.80 | 31.80 | 31.40 | 31.50 | 31.40 | 31.50 | 1,500 |
| 17/01/2025 | -0.60/-1.89% | 31.80 | 31.80 | 31.20 | 31.20 | 31.40 | 31.20 | 7,100 |
| 16/01/2025 | 0.40/1.27% | 31.90 | 31.90 | 31.70 | 31.80 | 31.80 | 31.80 | 600 |
| 15/01/2025 | 0.00/0.00% | 31.80 | 31.80 | 31.30 | 31.30 | 31.40 | 31.30 | 1,200 |
| 14/01/2025 | -0.10/-0.32% | 31.40 | 31.50 | 31.30 | 31.50 | 31.30 | 31.50 | 18,700 |
| 13/01/2025 | -0.40/-1.26% | 31.70 | 31.80 | 31.40 | 31.40 | 31.60 | 31.40 | 10,100 |
| 10/01/2025 | -0.10/-0.31% | 32.90 | 32.90 | 31.70 | 31.70 | 31.80 | 31.70 | 36,300 |
| 09/01/2025 | -0.10/-0.31% | 31.90 | 31.90 | 31.80 | 31.80 | 31.80 | 31.80 | 3,900 |
| 08/01/2025 | 0.10/0.32% | 32.90 | 32.90 | 31.80 | 31.80 | 31.90 | 31.80 | 5,100 |
| 07/01/2025 | -0.20/-0.63% | 31.90 | 31.90 | 31.60 | 31.60 | 31.70 | 31.60 | 5,200 |
| 06/01/2025 | -0.20/-0.63% | 31.70 | 31.90 | 31.60 | 31.60 | 31.80 | 31.60 | 9,800 |
| 03/01/2025 | -0.20/-0.63% | 31.90 | 32.00 | 31.70 | 31.70 | 31.80 | 31.70 | 1,100 |
| 02/01/2025 | 0.50/1.60% | 31.60 | 32.10 | 31.60 | 31.70 | 31.90 | 31.70 | 27,300 |
| 31/12/2024 | 0.00/0.00% | 31.60 | 31.60 | 31.00 | 31.40 | 31.20 | 31.40 | 16,500 |
| 30/12/2024 | 0.10/0.32% | 31.70 | 31.70 | 31.30 | 31.60 | 31.40 | 31.60 | 13,500 |
| 27/12/2024 | 0.20/0.64% | 31.60 | 31.70 | 31.30 | 31.50 | 31.50 | 31.50 | 11,100 |
| 26/12/2024 | 0.10/0.32% | 31.40 | 31.70 | 31.20 | 31.60 | 31.30 | 31.60 | 10,100 |
| 25/12/2024 | 0.30/0.96% | 31.40 | 31.60 | 31.40 | 31.60 | 31.50 | 31.60 | 18,200 |