から:

まで:

日付 増減 始値 高値 最低値 終値 平均価格 終値 数量
29/11/2022 -0.20/-1.67% 11.70 11.80 11.70 11.80 0.00 11.80 3,000
28/11/2022 0.00/0.00% 12.40 12.40 11.60 11.60 12.00 11.60 200
25/11/2022 0.00/0.00% 11.60 11.60 11.60 11.60 11.60 11.60 400
24/11/2022 -0.30/-2.59% 12.90 12.90 11.30 11.30 11.60 11.30 500
23/11/2022 -1.30/-10.08% 11.60 11.60 11.50 11.60 11.60 11.60 400
22/11/2022 0.00/0.00% 12.90 12.90 12.90 12.90 12.90 12.90 0
21/11/2022 1.00/8.40% 12.90 12.90 12.90 12.90 12.90 12.90 100
18/11/2022 0.00/0.00% 12.90 12.90 11.30 12.00 11.90 12.00 500
17/11/2022 0.30/2.56% 12.00 12.00 11.00 12.00 12.00 12.00 2,200
16/11/2022 0.70/6.36% 11.70 11.70 11.70 11.70 11.70 11.70 100
15/11/2022 -0.60/-5.17% 11.00 11.00 11.00 11.00 11.00 11.00 10,500
14/11/2022 0.40/3.77% 11.40 11.90 11.00 11.00 11.60 11.00 4,200
11/11/2022 0.00/0.00% 11.00 11.00 10.40 10.80 10.60 10.80 10,500
10/11/2022 0.00/0.00% 11.50 11.90 10.30 11.90 10.80 11.90 8,800
09/11/2022 0.00/0.00% 11.90 11.90 11.90 11.90 11.90 11.90 1,000
08/11/2022 0.90/8.18% 12.00 12.00 11.10 11.90 11.90 11.90 8,100
07/11/2022 -1.00/-8.33% 11.60 11.60 11.00 11.00 11.00 11.00 5,300
04/11/2022 -0.10/-0.83% 12.00 12.00 12.00 12.00 12.00 12.00 1,200
03/11/2022 0.00/0.00% 12.10 12.10 12.10 12.10 12.10 12.10 0
02/11/2022 0.10/0.83% 12.10 12.10 12.10 12.10 12.10 12.10 100