から:

まで:

日付 増減 始値 高値 最低値 終値 平均価格 終値 数量
30/09/2022 1.40/13.21% 12.00 12.00 12.00 12.00 12.00 12.00 26,000
29/09/2022 -1.40/-11.67% 10.70 10.70 10.60 10.60 10.60 10.60 900
28/09/2022 0.20/1.69% 12.00 12.00 12.00 12.00 12.00 12.00 2,500
27/09/2022 0.10/0.84% 11.50 12.00 11.50 12.00 11.80 12.00 2,000
26/09/2022 0.10/0.84% 11.50 12.00 11.50 12.00 11.90 12.00 3,700
23/09/2022 0.00/0.00% 11.90 11.90 11.90 11.90 11.90 11.90 100
22/09/2022 -0.60/-4.80% 12.00 12.00 11.90 11.90 11.90 11.90 3,000
21/09/2022 0.00/0.00% 12.50 12.50 12.50 12.50 12.50 12.50 0
20/09/2022 1.20/10.62% 12.50 12.50 12.50 12.50 12.50 12.50 100
19/09/2022 0.20/1.67% 12.00 12.20 10.20 12.20 11.30 12.20 3,600
16/09/2022 0.00/0.00% 12.00 12.00 12.00 12.00 12.00 12.00 1,900
15/09/2022 -1.00/-7.69% 12.00 12.00 12.00 12.00 12.00 12.00 200
14/09/2022 0.00/0.00% 13.00 13.00 13.00 13.00 13.00 13.00 0
13/09/2022 0.00/0.00% 13.00 13.00 13.00 13.00 13.00 13.00 0
12/09/2022 1.00/8.33% 13.00 13.00 13.00 13.00 13.00 13.00 100
09/09/2022 0.00/0.00% 12.00 12.00 12.00 12.00 12.00 12.00 1,300
08/09/2022 0.30/2.56% 13.10 13.10 11.90 12.00 12.00 12.00 4,200
07/09/2022 -0.30/-2.48% 11.40 11.80 11.40 11.80 11.70 11.80 2,300
06/09/2022 0.20/1.69% 12.50 12.50 12.00 12.00 12.10 12.00 1,300
05/09/2022 0.00/0.00% 11.40 12.00 11.20 12.00 11.80 12.00 2,900