から:

まで:

日付 増減 始値 高値 最低値 終値 平均価格 終値 数量
29/11/2022 -0.45/-1.78% 25.30 25.65 24.30 24.85 24.84 24.85 429,600
28/11/2022 1.20/4.98% 24.50 25.30 24.50 25.30 25.03 25.30 442,000
25/11/2022 1.30/5.70% 23.70 24.25 22.85 24.10 23.80 24.10 360,200
24/11/2022 0.25/1.11% 21.20 23.80 21.20 22.80 22.74 22.80 138,500
23/11/2022 -1.55/-6.43% 23.50 24.30 22.50 22.55 23.15 22.55 187,800
22/11/2022 -0.40/-1.63% 23.70 25.10 23.70 24.10 24.45 24.10 505,500
21/11/2022 0.10/0.41% 24.40 25.00 24.35 24.50 24.79 24.50 300,400
18/11/2022 -0.50/-2.01% 24.90 25.10 23.20 24.40 23.93 24.40 781,500
17/11/2022 0.90/3.75% 25.40 25.40 24.70 24.90 24.98 24.90 384,400
16/11/2022 1.55/6.90% 20.90 24.00 20.90 24.00 22.03 24.00 513,700
15/11/2022 -1.65/-6.85% 22.60 24.10 22.45 22.45 22.73 22.45 445,900
14/11/2022 -1.80/-6.95% 25.00 25.50 24.10 24.10 24.41 24.10 467,600
11/11/2022 0.40/1.57% 26.60 27.05 25.50 25.90 26.42 25.90 522,800
10/11/2022 0.50/2.00% 25.00 26.40 23.95 25.50 25.38 25.50 733,200
09/11/2022 1.60/6.84% 23.40 25.00 23.40 25.00 24.94 25.00 655,800
08/11/2022 -1.75/-6.96% 23.55 24.90 23.40 23.40 23.69 23.40 726,300
07/11/2022 -1.85/-6.85% 27.00 27.20 25.15 25.15 25.62 25.15 782,500
04/11/2022 -1.20/-4.26% 28.20 28.20 26.50 27.00 27.26 27.00 926,000
03/11/2022 0.00/0.00% 28.30 28.90 27.50 28.20 28.40 28.20 1,746,400
02/11/2022 -0.40/-1.40% 28.70 29.00 27.00 28.20 28.58 28.20 1,321,000