から:

まで:

日付 増減 始値 高値 最低値 終値 平均価格 終値 数量
06/12/2022 0.00/0.00% 152.00 152.00 152.00 152.00 0.00 152.00 0
05/12/2022 0.00/0.00% 152.00 152.00 152.00 152.00 0.00 152.00 0
02/12/2022 0.00/0.00% 152.00 152.00 152.00 152.00 0.00 152.00 0
01/12/2022 0.00/0.00% 152.00 152.00 152.00 152.00 152.00 152.00 0
30/11/2022 2.00/1.33% 152.00 152.00 152.00 152.00 152.00 152.00 100
29/11/2022 0.00/0.00% 150.00 150.00 150.00 150.00 150.00 150.00 0
28/11/2022 0.00/0.00% 150.00 150.00 150.00 150.00 150.00 150.00 0
25/11/2022 0.00/0.00% 150.00 150.00 150.00 150.00 150.00 150.00 0
24/11/2022 0.00/0.00% 150.00 150.00 150.00 150.00 150.00 150.00 0
23/11/2022 0.00/0.00% 150.00 150.00 150.00 150.00 150.00 150.00 0
22/11/2022 0.00/0.00% 150.00 150.00 150.00 150.00 150.00 150.00 0
21/11/2022 0.00/0.00% 150.00 150.00 150.00 150.00 150.00 150.00 0
18/11/2022 0.00/0.00% 150.00 150.00 150.00 150.00 150.00 150.00 0
17/11/2022 0.00/0.00% 150.00 150.00 150.00 150.00 150.00 150.00 0
16/11/2022 0.00/0.00% 150.00 150.00 150.00 150.00 150.00 150.00 0
15/11/2022 0.00/0.00% 150.00 150.00 150.00 150.00 150.00 150.00 0
14/11/2022 0.00/0.00% 150.00 150.00 150.00 150.00 150.00 150.00 0
11/11/2022 0.00/0.00% 150.00 150.00 150.00 150.00 150.00 150.00 0
10/11/2022 -10.00/-6.25% 150.00 150.00 150.00 150.00 150.00 150.00 300
09/11/2022 0.00/0.00% 160.00 160.00 160.00 160.00 160.00 160.00 0