から:

まで:

日付 増減 始値 高値 最低値 終値 平均価格 終値 数量
25/11/2022 0.00/0.00% 21.00 21.00 21.00 21.00 21.00 21.00 0
24/11/2022 0.00/0.00% 21.00 21.00 21.00 21.00 21.00 21.00 0
23/11/2022 0.00/0.00% 21.00 21.00 21.00 21.00 21.00 21.00 100
22/11/2022 0.50/2.44% 21.20 21.20 20.50 21.00 21.00 21.00 700
21/11/2022 0.00/0.00% 20.50 20.50 20.50 20.50 20.50 20.50 0
18/11/2022 0.00/0.00% 20.50 20.50 20.50 20.50 20.50 20.50 0
17/11/2022 0.00/0.00% 20.50 20.50 20.50 20.50 20.50 20.50 0
16/11/2022 0.00/0.00% 20.50 20.50 20.50 20.50 20.50 20.50 0
15/11/2022 0.00/0.00% 20.50 20.50 20.50 20.50 20.50 20.50 0
14/11/2022 0.00/0.00% 20.50 20.50 20.50 20.50 20.50 20.50 0
11/11/2022 -0.70/-3.30% 20.50 20.50 20.50 20.50 20.50 20.50 200
10/11/2022 0.00/0.00% 21.20 21.20 21.20 21.20 21.20 21.20 200
09/11/2022 0.00/0.00% 21.20 21.20 21.20 21.20 21.20 21.20 800
08/11/2022 0.00/0.00% 21.20 21.20 21.20 21.20 21.20 21.20 0
07/11/2022 -0.40/-1.85% 21.20 21.20 21.20 21.20 21.20 21.20 100
04/11/2022 0.00/0.00% 21.60 21.60 21.60 21.60 21.60 21.60 0
03/11/2022 -1.40/-6.09% 21.60 21.60 21.60 21.60 21.60 21.60 500
02/11/2022 1.00/4.55% 23.00 23.00 23.00 23.00 23.00 23.00 100
01/11/2022 0.00/0.00% 22.00 22.00 22.00 22.00 22.00 22.00 0
31/10/2022 -0.20/-0.90% 22.00 22.00 22.00 22.00 22.00 22.00 500