から:

まで:

日付 増減 始値 高値 最低値 終値 平均価格 終値 数量
02/12/2022 0.15/0.72% 20.95 21.20 20.50 21.10 20.79 21.10 268,000
01/12/2022 0.50/2.44% 20.65 21.65 20.45 20.95 21.19 20.95 481,300
30/11/2022 0.05/0.25% 20.40 20.50 20.05 20.45 20.26 20.45 401,400
29/11/2022 0.00/0.00% 20.60 20.60 19.85 20.40 20.17 20.40 460,600
28/11/2022 1.00/5.15% 19.70 20.60 19.65 20.40 20.20 20.40 395,700
25/11/2022 0.30/1.57% 19.25 19.40 19.05 19.40 19.26 19.40 211,400
24/11/2022 0.00/0.00% 18.90 19.10 18.70 19.10 18.84 19.10 127,400
23/11/2022 0.15/0.79% 18.95 19.40 18.90 19.10 19.07 19.10 210,100
22/11/2022 -0.05/-0.26% 19.00 19.55 18.90 18.95 19.20 18.95 373,300
21/11/2022 0.30/1.60% 18.80 19.35 18.70 19.00 19.11 19.00 181,700
18/11/2022 0.10/0.54% 18.80 18.80 17.50 18.70 18.26 18.70 432,200
17/11/2022 0.35/1.92% 18.80 19.10 18.45 18.60 18.73 18.60 414,500
16/11/2022 1.15/6.73% 16.15 18.25 16.10 18.25 17.21 18.25 841,700
15/11/2022 -1.25/-6.81% 17.90 18.05 17.10 17.10 17.17 17.10 1,272,600
14/11/2022 -0.15/-0.81% 17.55 18.60 17.40 18.35 18.00 18.35 538,800
11/11/2022 -0.35/-1.86% 18.90 19.10 18.10 18.50 18.75 18.50 507,500
10/11/2022 -1.40/-6.91% 19.80 20.00 18.85 18.85 19.18 18.85 482,800
09/11/2022 0.20/1.00% 20.05 20.70 20.00 20.25 20.28 20.25 203,300
08/11/2022 -0.05/-0.25% 19.95 20.20 19.70 20.05 19.98 20.05 263,000
07/11/2022 -1.50/-6.94% 21.60 21.60 20.10 20.10 20.40 20.10 656,900