| 日付 | 増減 | 始値 | 高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 06/06/2023 | 0.20/0.95% | 21.90 | 21.90 | 21.00 | 21.20 | 0.00 | 21.20 | 104,400 |
| 05/06/2023 | 0.60/2.80% | 21.40 | 22.00 | 20.40 | 22.00 | 21.00 | 22.00 | 245,400 |
| 02/06/2023 | -1.30/-5.83% | 22.30 | 22.80 | 21.00 | 21.00 | 21.40 | 21.00 | 162,800 |
| 01/06/2023 | 2.30/11.50% | 21.20 | 22.90 | 21.00 | 22.30 | 22.30 | 22.30 | 192,200 |
| 31/05/2023 | 2.60/14.69% | 19.60 | 20.30 | 19.00 | 20.30 | 20.00 | 20.30 | 55,900 |
| 30/05/2023 | 0.00/0.00% | 25.50 | 25.70 | 25.00 | 25.30 | 25.40 | 17.63 | 167,600 |
| 29/05/2023 | -0.10/-0.39% | 25.30 | 26.30 | 24.70 | 25.70 | 25.30 | 17.91 | 247,200 |
| 26/05/2023 | -0.30/-1.17% | 26.50 | 26.60 | 25.40 | 25.40 | 25.80 | 17.70 | 121,100 |
| 25/05/2023 | -1.50/-5.60% | 26.70 | 26.70 | 25.10 | 25.30 | 25.70 | 17.63 | 172,200 |
| 24/05/2023 | -0.60/-2.22% | 26.90 | 27.20 | 26.40 | 26.40 | 26.80 | 18.40 | 137,500 |
| 23/05/2023 | -0.40/-1.45% | 27.50 | 27.50 | 26.60 | 27.20 | 27.00 | 18.95 | 74,700 |
| 22/05/2023 | -0.40/-1.41% | 28.50 | 28.50 | 27.00 | 27.90 | 27.60 | 19.44 | 226,900 |
| 19/05/2023 | 0.60/2.14% | 28.00 | 28.60 | 27.70 | 28.60 | 28.30 | 19.93 | 67,100 |
| 18/05/2023 | 0.80/2.91% | 27.60 | 28.60 | 27.50 | 28.30 | 28.00 | 19.72 | 81,000 |
| 17/05/2023 | 1.20/4.51% | 26.70 | 28.10 | 26.70 | 27.80 | 27.50 | 19.37 | 137,100 |
| 16/05/2023 | 0.10/0.37% | 26.90 | 27.00 | 26.40 | 27.00 | 26.60 | 18.81 | 45,200 |
| 15/05/2023 | 0.50/1.92% | 26.80 | 27.90 | 26.20 | 26.50 | 26.90 | 18.47 | 99,500 |
| 12/05/2023 | 0.40/1.54% | 26.00 | 26.40 | 25.80 | 26.40 | 26.00 | 18.40 | 68,000 |
| 11/05/2023 | 0.40/1.56% | 25.50 | 26.30 | 25.50 | 26.10 | 26.00 | 18.19 | 35,900 |
| 10/05/2023 | -0.10/-0.39% | 25.50 | 26.00 | 25.50 | 25.70 | 25.70 | 17.91 | 36,300 |