から:

まで:

日付 増減 始値 高値 最低値 終値 平均価格 終値 数量
01/12/2022 0.00/0.00% 14.00 14.20 13.80 14.00 14.01 14.00 158,900
30/11/2022 0.40/2.94% 13.70 14.30 13.50 14.00 13.84 14.00 118,100
29/11/2022 0.00/0.00% 13.60 13.70 13.30 13.60 13.53 13.60 132,200
28/11/2022 0.00/0.00% 13.60 13.90 13.40 13.60 13.67 13.60 76,400
25/11/2022 -0.20/-1.45% 13.80 13.80 13.30 13.60 13.58 13.60 36,600
24/11/2022 -0.10/-0.72% 13.50 13.80 13.50 13.80 13.66 13.80 41,300
23/11/2022 0.00/0.00% 13.70 13.90 13.50 13.90 13.66 13.90 31,600
22/11/2022 0.00/0.00% 13.70 13.90 13.50 13.90 13.72 13.90 97,600
21/11/2022 -0.10/-0.71% 14.00 14.00 13.40 13.90 13.87 13.90 92,400
18/11/2022 0.00/0.00% 14.00 14.20 13.60 14.00 13.96 14.00 16,900
17/11/2022 0.00/0.00% 13.90 14.20 13.70 14.00 14.01 14.00 87,400
16/11/2022 1.00/7.69% 13.00 14.30 12.80 14.00 13.44 14.00 126,900
15/11/2022 -0.60/-4.41% 13.70 13.70 12.80 13.00 13.24 13.00 41,700
14/11/2022 -0.10/-0.73% 13.60 13.70 12.90 13.60 13.40 13.60 75,600
11/11/2022 -0.10/-0.72% 13.80 13.90 13.00 13.70 13.42 13.70 115,200
10/11/2022 -0.10/-0.72% 12.70 13.80 12.70 13.80 13.37 13.80 76,700
09/11/2022 0.00/0.00% 13.90 14.00 13.40 13.90 13.65 13.90 53,500
08/11/2022 0.10/0.72% 13.50 13.90 13.10 13.90 13.45 13.90 71,800
07/11/2022 -0.10/-0.72% 13.80 13.90 13.00 13.80 13.47 13.80 93,700
04/11/2022 -0.10/-0.71% 14.00 14.10 13.40 13.90 13.68 13.90 92,700