から:

まで:

日付 増減 始値 高値 最低値 終値 平均価格 終値 数量
30/09/2022 -0.10/-0.61% 16.50 16.90 15.70 16.40 16.35 16.40 196,900
29/09/2022 -0.30/-1.79% 16.80 17.00 16.40 16.50 16.65 16.50 205,700
28/09/2022 0.10/0.60% 16.70 17.00 16.50 16.80 16.75 16.80 193,100
27/09/2022 -0.10/-0.60% 16.70 17.30 16.50 16.70 16.83 16.70 239,100
26/09/2022 -0.10/-0.59% 17.00 17.50 16.70 16.80 17.13 16.80 199,200
23/09/2022 -0.90/-5.06% 17.70 18.00 16.90 16.90 17.36 16.90 420,400
22/09/2022 0.20/1.14% 17.50 18.10 17.50 17.80 17.76 17.80 297,400
21/09/2022 0.00/0.00% 17.50 17.70 17.40 17.60 17.54 17.60 153,700
20/09/2022 0.20/1.15% 17.50 17.60 17.20 17.60 17.41 17.60 150,600
19/09/2022 -0.10/-0.57% 17.70 17.70 17.20 17.40 17.37 17.40 182,000
16/09/2022 -0.20/-1.13% 17.60 17.70 17.40 17.50 17.54 17.50 114,100
15/09/2022 -0.10/-0.56% 17.70 17.90 17.60 17.70 17.75 17.70 127,500
14/09/2022 -0.10/-0.56% 17.70 17.90 17.50 17.80 17.75 17.80 147,800
13/09/2022 0.00/0.00% 17.70 18.00 17.70 17.90 17.85 17.90 177,700
12/09/2022 0.00/0.00% 17.90 18.10 17.60 17.90 17.87 17.90 156,300
09/09/2022 0.00/0.00% 17.80 18.10 17.50 17.90 17.79 17.90 190,400
08/09/2022 -0.10/-0.56% 17.80 18.20 17.80 17.90 17.95 17.90 176,700
07/09/2022 -0.10/-0.55% 18.10 18.20 17.80 18.00 18.00 18.00 197,300
06/09/2022 0.10/0.56% 17.90 18.30 17.90 18.10 18.00 18.10 241,400
05/09/2022 0.00/0.00% 17.90 18.30 17.80 18.00 18.00 18.00 150,100