| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 24/01/2025 | -0.02/-0.30% | 6.71 | 6.68 | 6.60 | 6.64 | 6.62 | 6.64 | 110,500 |
| 23/01/2025 | 0.20/3.10% | 6.56 | 6.67 | 6.50 | 6.66 | 6.60 | 6.66 | 780,100 |
| 22/01/2025 | -0.08/-1.22% | 6.65 | 6.65 | 6.41 | 6.46 | 6.50 | 6.46 | 832,000 |
| 21/01/2025 | -0.16/-2.39% | 6.70 | 6.70 | 6.53 | 6.54 | 6.57 | 6.54 | 1,109,900 |
| 20/01/2025 | -0.08/-1.18% | 6.78 | 6.78 | 6.58 | 6.70 | 6.65 | 6.70 | 1,337,400 |
| 17/01/2025 | 0.03/0.44% | 6.71 | 6.78 | 6.62 | 6.78 | 6.70 | 6.78 | 1,112,600 |
| 16/01/2025 | 0.25/3.85% | 6.53 | 6.75 | 6.53 | 6.75 | 6.64 | 6.75 | 1,090,200 |
| 15/01/2025 | 0.00/0.00% | 6.51 | 6.59 | 6.47 | 6.50 | 6.51 | 6.50 | 1,577,900 |
| 14/01/2025 | -0.27/-3.99% | 6.77 | 6.77 | 6.50 | 6.50 | 6.56 | 6.50 | 1,145,000 |
| 13/01/2025 | 0.22/3.36% | 6.47 | 6.77 | 6.44 | 6.77 | 6.57 | 6.77 | 1,291,800 |
| 10/01/2025 | -0.11/-1.65% | 6.71 | 6.72 | 6.55 | 6.55 | 6.61 | 6.55 | 1,680,300 |
| 09/01/2025 | -0.09/-1.33% | 6.62 | 6.73 | 6.60 | 6.66 | 6.65 | 6.66 | 1,610,200 |
| 08/01/2025 | 0.09/1.35% | 6.65 | 6.75 | 6.25 | 6.75 | 6.47 | 6.75 | 3,858,400 |
| 07/01/2025 | -0.14/-2.06% | 6.80 | 6.81 | 6.61 | 6.66 | 6.71 | 6.66 | 1,313,100 |
| 06/01/2025 | -0.15/-2.16% | 6.91 | 6.93 | 6.61 | 6.80 | 6.79 | 6.80 | 2,591,200 |
| 03/01/2025 | -0.18/-2.52% | 7.14 | 7.14 | 6.84 | 6.95 | 6.94 | 6.95 | 2,885,600 |
| 02/01/2025 | -0.07/-0.97% | 7.19 | 7.20 | 7.05 | 7.13 | 7.09 | 7.13 | 1,363,400 |
| 31/12/2024 | 0.13/1.84% | 7.12 | 7.26 | 7.06 | 7.20 | 7.14 | 7.20 | 1,525,200 |
| 30/12/2024 | -0.09/-1.26% | 7.14 | 7.16 | 7.00 | 7.07 | 7.08 | 7.07 | 1,506,600 |
| 27/12/2024 | -0.13/-1.78% | 7.21 | 7.21 | 7.05 | 7.16 | 7.11 | 7.16 | 2,155,455 |