| 日付 | 増減 | 始値 | 高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 30/11/2023 | 0.00/0.00% | 12.35 | 12.35 | 12.35 | 12.35 | 0.00 | 12.35 | 0 |
| 29/11/2023 | 0.00/0.00% | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 0 |
| 28/11/2023 | 0.00/0.00% | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 0 |
| 27/11/2023 | 0.00/0.00% | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 0 |
| 24/11/2023 | 0.00/0.00% | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 0 |
| 23/11/2023 | 0.00/0.00% | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 0 |
| 22/11/2023 | 0.00/0.00% | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 0 |
| 21/11/2023 | 0.00/0.00% | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 0 |
| 20/11/2023 | 0.00/0.00% | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 400 |
| 17/11/2023 | -0.90/-6.79% | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 200 |
| 16/11/2023 | 0.00/0.00% | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0 |
| 15/11/2023 | 0.00/0.00% | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0 |
| 14/11/2023 | 0.85/6.85% | 11.70 | 13.25 | 11.55 | 13.25 | 11.99 | 13.25 | 700 |
| 13/11/2023 | 0.00/0.00% | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 0 |
| 10/11/2023 | 0.75/6.44% | 11.65 | 12.40 | 11.65 | 12.40 | 12.17 | 12.40 | 2,000 |
| 09/11/2023 | 0.00/0.00% | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 1,300 |
| 08/11/2023 | 0.00/0.00% | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 200 |
| 07/11/2023 | 0.70/6.39% | 11.45 | 11.65 | 11.45 | 11.65 | 11.55 | 11.65 | 1,400 |
| 06/11/2023 | 0.30/2.82% | 11.00 | 11.00 | 10.95 | 10.95 | 10.95 | 10.95 | 1,400 |
| 03/11/2023 | 0.00/0.00% | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 400 |