から:

まで:

日付 増減 始値 高値 最低値 終値 平均価格 終値 数量
01/12/2022 0.00/0.00% 3.70 3.70 3.70 3.70 3.70 3.70 0
30/11/2022 0.00/0.00% 3.70 3.70 3.70 3.70 3.70 3.70 0
29/11/2022 0.00/0.00% 3.70 3.70 3.70 3.70 3.70 3.70 0
28/11/2022 0.00/0.00% 3.70 3.70 3.70 3.70 3.70 3.70 0
25/11/2022 0.00/0.00% 3.70 3.70 3.70 3.70 3.70 3.70 0
24/11/2022 -0.50/-11.90% 3.70 3.70 3.70 3.70 3.70 3.70 100,000
23/11/2022 0.00/0.00% 4.20 4.20 4.20 4.20 4.20 4.20 219,550
22/11/2022 -2.60/-38.24% 4.20 4.20 4.20 4.20 4.20 4.20 5,000
21/11/2022 0.00/0.00% 6.80 6.80 6.80 6.80 6.80 6.80 0
18/11/2022 0.00/0.00% 6.80 6.80 6.80 6.80 6.80 6.80 0
17/11/2022 0.00/0.00% 6.80 6.80 6.80 6.80 6.80 6.80 0
16/11/2022 0.00/0.00% 6.80 6.80 6.80 6.80 6.80 6.80 0
15/11/2022 0.00/0.00% 6.80 6.80 6.80 6.80 6.80 6.80 0
14/11/2022 0.00/0.00% 6.80 6.80 6.80 6.80 6.80 6.80 0
11/11/2022 0.00/0.00% 6.80 6.80 6.80 6.80 6.80 6.80 0
10/11/2022 0.00/0.00% 6.80 6.80 6.80 6.80 6.80 6.80 0
09/11/2022 0.00/0.00% 6.80 6.80 6.80 6.80 6.80 6.80 0
08/11/2022 0.00/0.00% 6.80 6.80 6.80 6.80 6.80 6.80 0
07/11/2022 0.00/0.00% 6.80 6.80 6.80 6.80 6.80 6.80 0
04/11/2022 0.00/0.00% 6.80 6.80 6.80 6.80 6.80 6.80 0