から:

まで:

日付 増減 始値 高値 最低値 終値 平均価格 終値 数量
25/11/2022 0.00/0.00% 53.00 53.00 53.00 53.00 53.00 53.00 0
24/11/2022 0.00/0.00% 53.00 53.00 53.00 53.00 53.00 53.00 0
23/11/2022 0.00/0.00% 53.00 53.00 53.00 53.00 53.00 53.00 0
22/11/2022 0.00/0.00% 53.00 53.00 53.00 53.00 53.00 53.00 0
21/11/2022 0.00/0.00% 53.00 53.00 53.00 53.00 53.00 53.00 0
18/11/2022 0.00/0.00% 53.00 53.00 53.00 53.00 53.00 53.00 0
17/11/2022 0.00/0.00% 53.00 53.00 53.00 53.00 53.00 53.00 0
16/11/2022 0.00/0.00% 53.00 53.00 53.00 53.00 53.00 53.00 0
15/11/2022 0.00/0.00% 53.00 53.00 53.00 53.00 53.00 53.00 0
14/11/2022 0.00/0.00% 53.00 53.00 53.00 53.00 53.00 53.00 0
11/11/2022 0.00/0.00% 53.00 53.00 53.00 53.00 53.00 53.00 0
10/11/2022 0.00/0.00% 53.00 53.00 53.00 53.00 53.00 53.00 1,900
09/11/2022 -1.00/-1.85% 53.00 53.00 53.00 53.00 53.00 53.00 300
08/11/2022 0.00/0.00% 54.00 54.00 54.00 54.00 54.00 54.00 0
07/11/2022 1.00/1.89% 54.00 54.00 54.00 54.00 54.00 54.00 100
04/11/2022 -1.00/-1.85% 53.00 53.00 53.00 53.00 53.00 53.00 800
03/11/2022 0.00/0.00% 54.00 54.00 54.00 54.00 54.00 54.00 3,500
02/11/2022 0.00/0.00% 54.00 54.00 54.00 54.00 54.00 54.00 0
01/11/2022 0.00/0.00% 54.00 54.00 54.00 54.00 54.00 54.00 0
31/10/2022 0.00/0.00% 54.00 54.00 54.00 54.00 54.00 54.00 0