から:

まで:

日付 増減 始値 高値 最低値 終値 平均価格 終値 数量
25/11/2022 0.00/0.00% 40.00 40.00 40.00 40.00 40.00 40.00 0
24/11/2022 0.00/0.00% 40.00 40.00 40.00 40.00 40.00 40.00 0
23/11/2022 0.00/0.00% 40.00 40.00 40.00 40.00 40.00 40.00 100
22/11/2022 0.00/0.00% 40.00 40.00 40.00 40.00 40.00 40.00 0
21/11/2022 0.00/0.00% 40.00 40.00 40.00 40.00 40.00 40.00 0
18/11/2022 0.00/0.00% 40.00 40.00 40.00 40.00 40.00 40.00 0
17/11/2022 0.00/0.00% 40.00 40.00 40.00 40.00 40.00 40.00 0
16/11/2022 0.00/0.00% 40.00 40.00 40.00 40.00 40.00 40.00 0
15/11/2022 0.00/0.00% 40.00 40.00 40.00 40.00 40.00 40.00 0
14/11/2022 0.00/0.00% 40.00 40.00 40.00 40.00 40.00 40.00 100
11/11/2022 1.00/2.56% 40.00 40.00 40.00 40.00 40.00 40.00 200
10/11/2022 0.00/0.00% 39.00 39.00 39.00 39.00 39.00 39.00 0
09/11/2022 0.00/0.00% 39.00 39.00 39.00 39.00 39.00 39.00 0
08/11/2022 0.00/0.00% 38.00 39.00 38.00 39.00 38.33 39.00 300
07/11/2022 -3.00/-7.14% 39.00 39.00 39.00 39.00 39.00 39.00 200
04/11/2022 0.00/0.00% 42.00 42.00 42.00 42.00 42.00 42.00 0
03/11/2022 0.00/0.00% 42.00 42.00 42.00 42.00 42.00 42.00 0
02/11/2022 0.00/0.00% 42.00 42.00 42.00 42.00 42.00 42.00 0
01/11/2022 0.00/0.00% 42.00 42.00 42.00 42.00 42.00 42.00 0
31/10/2022 0.00/0.00% 42.00 42.00 42.00 42.00 42.00 42.00 0