から:

まで:

日付 増減 始値 高値 最低値 終値 平均価格 終値 数量
30/09/2022 0.00/0.00% 46.80 46.80 46.80 46.80 46.80 44.30 0
29/09/2022 0.00/0.00% 46.80 46.80 46.80 46.80 46.80 44.30 0
28/09/2022 0.00/0.00% 46.80 46.80 46.80 46.80 46.80 44.30 0
27/09/2022 0.00/0.00% 46.80 46.80 46.80 46.80 46.80 44.30 0
26/09/2022 0.00/0.00% 46.80 46.80 46.80 46.80 46.80 44.30 0
23/09/2022 0.00/0.00% 46.80 46.80 46.80 46.80 46.80 44.30 0
22/09/2022 0.00/0.00% 46.80 46.80 46.80 46.80 46.80 44.30 0
21/09/2022 0.00/0.00% 46.80 46.80 46.80 46.80 46.80 44.30 0
20/09/2022 0.00/0.00% 46.80 46.80 46.80 46.80 46.80 44.30 0
19/09/2022 -5.20/-10.00% 46.80 46.80 46.80 46.80 46.80 44.30 1,000
16/09/2022 0.00/0.00% 52.00 52.00 52.00 52.00 52.00 49.22 0
15/09/2022 0.00/0.00% 52.00 52.00 52.00 52.00 52.00 49.22 0
14/09/2022 0.00/0.00% 52.00 52.00 52.00 52.00 52.00 49.22 0
13/09/2022 0.00/0.00% 52.00 52.00 52.00 52.00 52.00 49.22 0
12/09/2022 0.00/0.00% 52.00 52.00 52.00 52.00 52.00 49.22 0
09/09/2022 0.00/0.00% 52.00 52.00 52.00 52.00 52.00 49.22 0
08/09/2022 0.00/0.00% 52.00 52.00 52.00 52.00 52.00 49.22 0
07/09/2022 0.00/0.00% 52.00 52.00 52.00 52.00 52.00 49.22 0
06/09/2022 0.00/0.00% 52.00 52.00 52.00 52.00 52.00 49.22 0
05/09/2022 0.00/0.00% 52.00 52.00 52.00 52.00 52.00 49.22 0