| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 15/01/2025 | 0.00/0.00% | 300.00 | 300.00 | 300.00 | 300.00 | 300.00 | 300.00 | 200 |
| 14/01/2025 | -1.00/-0.33% | 300.00 | 300.00 | 300.00 | 300.00 | 300.00 | 300.00 | 700 |
| 13/01/2025 | 24.90/9.02% | 301.00 | 301.00 | 301.00 | 301.00 | 301.00 | 301.00 | 100 |
| 10/01/2025 | -30.00/-10.00% | 300.00 | 300.00 | 270.00 | 270.00 | 276.10 | 270.00 | 6,900 |
| 09/01/2025 | 0.00/0.00% | 300.00 | 300.00 | 300.00 | 300.00 | 300.00 | 300.00 | 0 |
| 08/01/2025 | -45.00/-13.04% | 300.00 | 300.00 | 300.00 | 300.00 | 300.00 | 300.00 | 700 |
| 07/01/2025 | 0.00/0.00% | 345.00 | 345.00 | 345.00 | 345.00 | 345.00 | 345.00 | 0 |
| 06/01/2025 | 44.90/14.96% | 345.00 | 345.00 | 345.00 | 345.00 | 345.00 | 345.00 | 100 |
| 03/01/2025 | 0.00/0.00% | 300.10 | 300.10 | 300.10 | 300.10 | 300.10 | 300.10 | 0 |
| 02/01/2025 | 0.00/0.00% | 300.10 | 300.10 | 300.10 | 300.10 | 300.10 | 300.10 | 0 |
| 31/12/2024 | 0.00/0.00% | 305.00 | 305.00 | 300.00 | 300.00 | 300.10 | 300.00 | 8,000 |
| 30/12/2024 | 0.00/0.00% | 300.00 | 300.00 | 300.00 | 300.00 | 300.00 | 300.00 | 0 |
| 27/12/2024 | 0.00/0.00% | 300.00 | 300.00 | 300.00 | 300.00 | 300.00 | 300.00 | 0 |
| 26/12/2024 | 0.00/0.00% | 300.00 | 300.00 | 300.00 | 300.00 | 300.00 | 300.00 | 0 |
| 25/12/2024 | 0.00/0.00% | 300.00 | 300.00 | 300.00 | 300.00 | 300.00 | 300.00 | 0 |
| 24/12/2024 | 0.00/0.00% | 300.00 | 300.00 | 300.00 | 300.00 | 300.00 | 300.00 | 0 |
| 23/12/2024 | 0.00/0.00% | 300.00 | 300.00 | 300.00 | 300.00 | 300.00 | 300.00 | 0 |
| 20/12/2024 | 0.00/0.00% | 300.00 | 300.00 | 300.00 | 300.00 | 300.00 | 300.00 | 0 |
| 19/12/2024 | 0.00/0.00% | 300.00 | 300.00 | 300.00 | 300.00 | 300.00 | 300.00 | 0 |
| 18/12/2024 | 0.00/0.00% | 300.00 | 300.00 | 300.00 | 300.00 | 300.00 | 300.00 | 0 |