から:

まで:

日付 増減 始値 高値 最低値 終値 平均価格 終値 数量
02/12/2022 -0.90/-13.85% 5.60 5.60 5.60 5.60 5.60 5.60 10,600
01/12/2022 0.10/1.67% 6.30 6.50 6.10 6.10 6.48 6.10 3,200
30/11/2022 0.00/0.00% 6.00 6.00 6.00 6.00 6.00 6.00 0
29/11/2022 0.50/9.09% 5.80 6.00 5.80 6.00 6.00 6.00 600
28/11/2022 0.40/7.84% 5.50 5.60 5.40 5.50 5.50 5.50 10,200
25/11/2022 0.20/4.08% 4.90 5.60 4.90 5.10 5.10 5.10 22,900
24/11/2022 0.00/0.00% 4.90 4.90 4.90 4.90 4.90 4.90 100
23/11/2022 0.30/6.52% 4.90 4.90 4.90 4.90 4.90 4.90 400
22/11/2022 0.60/15.00% 4.50 4.60 4.50 4.60 4.60 4.60 7,200
21/11/2022 0.00/0.00% 4.00 4.00 4.00 4.00 4.00 4.00 600
18/11/2022 -0.70/-14.89% 5.40 5.40 4.00 4.00 4.00 4.00 17,100
17/11/2022 -0.60/-11.32% 4.60 4.70 4.60 4.70 4.70 4.70 4,800
16/11/2022 -0.50/-8.33% 5.10 5.50 5.10 5.50 5.30 5.50 6,200
15/11/2022 0.00/0.00% 6.00 6.00 6.00 6.00 6.00 6.00 0
14/11/2022 0.00/0.00% 6.00 6.00 6.00 6.00 6.00 6.00 0
11/11/2022 -0.20/-3.23% 6.00 6.00 6.00 6.00 6.00 6.00 7,700
10/11/2022 0.00/0.00% 6.20 6.20 6.20 6.20 6.20 6.20 0
09/11/2022 -0.10/-1.54% 5.60 6.40 5.60 6.40 6.20 6.40 1,500
08/11/2022 0.50/8.06% 6.00 6.70 6.00 6.70 6.50 6.70 41,300
07/11/2022 0.80/14.81% 6.20 6.20 6.20 6.20 6.20 6.20 100