から:

まで:

日付 増減 始値 高値 最低値 終値 平均価格 終値 数量
27/09/2022 0.00/0.00% 20.10 20.10 20.10 20.10 20.10 20.10 0
26/09/2022 -0.80/-3.85% 20.00 20.80 20.00 20.00 20.10 20.00 56,000
23/09/2022 0.00/0.00% 20.80 20.80 20.80 20.80 20.80 20.80 0
22/09/2022 0.00/0.00% 20.80 20.80 20.80 20.80 20.80 20.80 0
21/09/2022 0.00/0.00% 20.80 20.80 20.80 20.80 20.80 20.80 0
20/09/2022 0.00/0.00% 20.80 20.80 20.80 20.80 20.80 20.80 0
19/09/2022 0.00/0.00% 20.80 20.80 20.80 20.80 20.80 20.80 0
16/09/2022 0.00/0.00% 20.80 20.80 20.80 20.80 20.80 20.80 0
15/09/2022 0.00/0.00% 20.80 20.80 20.80 20.80 20.80 20.80 1,200
14/09/2022 0.00/0.00% 20.00 22.40 20.00 22.40 20.80 22.40 1,200
13/09/2022 0.00/0.00% 22.40 22.40 22.40 22.40 22.40 22.40 0
12/09/2022 0.00/0.00% 22.40 22.40 22.40 22.40 22.40 22.40 0
09/09/2022 0.00/0.00% 22.40 22.40 22.40 22.40 22.40 22.40 0
08/09/2022 0.00/0.00% 22.40 22.40 22.40 22.40 22.40 22.40 0
07/09/2022 0.40/1.82% 22.40 22.40 22.40 22.40 22.40 22.40 1,400
06/09/2022 0.00/0.00% 22.00 22.00 22.00 22.00 22.00 22.00 0
05/09/2022 0.10/0.49% 20.60 22.50 20.60 20.70 22.00 20.70 4,900
31/08/2022 0.00/0.00% 20.60 20.60 20.60 20.60 20.60 20.60 0
30/08/2022 0.00/0.00% 20.60 20.60 20.60 20.60 20.60 20.60 200
29/08/2022 0.00/0.00% 20.60 20.60 20.60 20.60 20.60 20.60 500