から:

まで:

日付 増減 始値 高値 最低値 終値 平均価格 終値 数量
29/11/2022 0.40/7.69% 5.60 5.60 5.60 5.60 5.60 5.60 201
28/11/2022 0.20/4.00% 5.50 5.50 5.20 5.20 5.47 5.20 1,100
25/11/2022 -0.50/-9.09% 5.00 5.00 5.00 5.00 5.00 5.00 7,700
24/11/2022 0.00/0.00% 5.50 5.50 5.30 5.50 5.49 5.50 2,200
23/11/2022 0.00/0.00% 5.50 5.50 5.50 5.50 5.50 5.50 2,000
22/11/2022 0.00/0.00% 5.50 6.00 5.50 5.50 5.71 5.50 2,500
21/11/2022 -0.30/-5.17% 5.50 5.50 5.50 5.50 5.50 5.50 100
18/11/2022 0.00/0.00% 5.80 5.80 5.80 5.80 5.80 5.80 0
17/11/2022 -0.60/-9.38% 5.80 5.80 5.80 5.80 5.80 5.80 100
16/11/2022 -0.70/-9.86% 6.40 6.40 6.40 6.40 6.40 6.40 100
15/11/2022 0.00/0.00% 7.10 7.10 7.10 7.10 7.10 7.10 0
14/11/2022 -0.70/-8.97% 7.10 7.10 7.10 7.10 7.10 7.10 100
11/11/2022 0.70/9.86% 7.80 7.80 7.80 7.80 7.80 7.80 100
10/11/2022 0.60/9.23% 6.00 7.10 6.00 7.10 6.55 7.10 200
09/11/2022 -0.70/-9.72% 7.90 7.90 6.50 6.50 7.20 6.50 400
08/11/2022 0.00/0.00% 7.20 7.20 7.20 7.20 7.20 7.20 0
07/11/2022 -0.70/-8.86% 7.20 7.20 7.20 7.20 7.20 7.20 100
04/11/2022 0.00/0.00% 7.90 7.90 7.90 7.90 7.90 7.90 0
03/11/2022 -0.80/-9.20% 7.90 7.90 7.90 7.90 7.90 7.90 100
02/11/2022 0.00/0.00% 8.00 8.70 8.00 8.70 8.35 8.70 200