から:

まで:

日付 増減 始値 高値 最低値 終値 平均価格 終値 数量
01/12/2022 0.30/1.85% 16.70 17.20 16.10 16.50 16.84 16.50 2,363,800
30/11/2022 0.10/0.62% 16.10 16.60 15.50 16.20 16.19 16.20 1,496,700
29/11/2022 1.05/6.98% 16.10 16.10 15.30 16.10 15.95 16.10 3,296,600
28/11/2022 0.95/6.74% 15.05 15.05 15.00 15.05 15.05 15.05 992,300
25/11/2022 0.90/6.82% 13.60 14.10 13.55 14.10 13.84 14.10 1,140,500
24/11/2022 0.05/0.38% 12.80 13.35 12.65 13.20 12.99 13.20 1,350,500
23/11/2022 -0.80/-5.73% 13.85 14.25 13.15 13.15 13.57 13.15 1,025,700
22/11/2022 -0.40/-2.79% 14.10 15.10 13.95 13.95 14.46 13.95 1,713,700
21/11/2022 0.40/2.87% 14.15 14.60 14.00 14.35 14.27 14.35 1,335,800
18/11/2022 0.55/4.10% 13.40 14.00 12.65 13.95 13.40 13.95 1,686,800
17/11/2022 0.20/1.52% 13.20 13.75 13.15 13.40 13.41 13.40 1,026,500
16/11/2022 0.70/5.60% 11.65 13.30 11.65 13.20 12.27 13.20 1,898,000
15/11/2022 -0.90/-6.72% 12.50 12.75 12.50 12.50 12.51 12.50 392,400
14/11/2022 -1.00/-6.94% 13.45 13.55 13.40 13.40 13.41 13.40 1,734,900
11/11/2022 -0.05/-0.35% 14.45 14.65 13.45 14.40 13.85 14.40 3,851,500
10/11/2022 -1.05/-6.77% 14.80 15.00 14.45 14.45 14.50 14.45 1,740,200
09/11/2022 -0.45/-2.82% 16.00 16.10 14.85 15.50 15.46 15.50 1,792,400
08/11/2022 0.00/0.00% 15.00 15.95 14.85 15.95 15.25 15.95 2,312,800
07/11/2022 -1.15/-6.73% 17.10 17.15 15.95 15.95 16.06 15.95 2,092,200
04/11/2022 -0.40/-2.29% 17.10 17.30 16.30 17.10 16.58 17.10 2,276,200