から:

まで:

日付 増減 始値 高値 最低値 終値 平均価格 終値 数量
02/12/2022 -0.30/-4.11% 6.80 7.00 6.80 7.00 6.98 7.00 1,100
01/12/2022 0.20/2.82% 7.00 7.30 6.80 7.30 7.15 7.30 4,400
30/11/2022 0.00/0.00% 6.60 7.40 6.60 7.10 6.96 7.10 800
29/11/2022 0.30/4.41% 6.80 7.10 6.60 7.10 6.94 7.10 2,700
28/11/2022 0.60/9.68% 6.30 6.80 6.30 6.80 6.70 6.80 8,600
25/11/2022 0.00/0.00% 6.20 6.50 6.20 6.20 6.26 6.20 500
24/11/2022 -0.10/-1.59% 6.10 6.50 6.00 6.20 6.29 6.20 2,900
23/11/2022 -0.40/-5.97% 6.90 6.90 6.30 6.30 6.35 6.30 1,400
22/11/2022 0.00/0.00% 6.80 6.80 6.70 6.70 6.77 6.70 4,700
21/11/2022 0.50/8.06% 6.50 6.70 6.50 6.70 6.62 6.70 4,800
18/11/2022 -0.50/-7.46% 6.50 6.50 6.10 6.20 6.22 6.20 8,500
17/11/2022 0.20/3.08% 6.60 6.70 6.20 6.70 6.40 6.70 9,800
16/11/2022 0.30/4.84% 5.60 6.60 5.60 6.50 5.79 6.50 21,900
15/11/2022 -0.60/-8.82% 6.20 6.20 6.20 6.20 6.20 6.20 1,300
14/11/2022 -0.30/-4.23% 6.50 6.80 6.50 6.80 6.53 6.80 1,200
11/11/2022 0.20/2.90% 6.40 7.10 6.40 7.10 6.91 7.10 700
10/11/2022 -0.70/-9.21% 7.60 7.60 6.90 6.90 7.25 6.90 3,200
09/11/2022 -0.10/-1.30% 7.60 7.60 7.60 7.60 7.60 7.60 100
08/11/2022 0.00/0.00% 7.70 7.70 7.70 7.70 7.70 7.70 0
07/11/2022 -0.10/-1.28% 7.80 7.80 7.10 7.70 7.75 7.70 11,300