から:

まで:

日付 増減 始値 高値 最低値 終値 平均価格 終値 数量
29/11/2022 0.00/0.00% 11.10 11.10 11.10 11.10 11.10 11.10 1,000
28/11/2022 1.10/11.00% 11.10 11.10 11.10 11.10 11.10 11.10 1,000
25/11/2022 0.00/0.00% 10.00 10.00 10.00 10.00 10.00 10.00 1,300
24/11/2022 1.00/11.11% 10.00 10.00 10.00 10.00 10.00 10.00 2,000
23/11/2022 0.00/0.00% 9.00 9.00 9.00 9.00 9.00 9.00 0
22/11/2022 0.00/0.00% 9.00 9.00 8.60 8.60 9.00 8.60 1,100
21/11/2022 0.00/0.00% 8.50 8.70 8.50 8.50 8.60 8.50 3,100
18/11/2022 1.00/13.33% 8.40 8.50 8.40 8.50 8.50 8.50 600
17/11/2022 1.10/14.86% 7.40 8.50 7.40 8.50 7.50 8.50 16,700
16/11/2022 0.00/0.00% 7.30 9.70 7.30 8.50 7.40 8.50 16,200
15/11/2022 0.00/0.00% 8.50 8.50 8.50 8.50 8.50 8.50 0
14/11/2022 -1.40/-14.14% 8.50 8.50 8.50 8.50 8.50 8.50 7,500
11/11/2022 0.00/0.00% 9.90 9.90 9.90 9.90 9.90 9.90 0
10/11/2022 0.00/0.00% 9.90 9.90 9.90 9.90 9.90 9.90 0
09/11/2022 0.00/0.00% 9.90 9.90 9.90 9.90 9.90 9.90 0
08/11/2022 -0.40/-3.81% 10.00 10.10 9.00 10.10 9.90 10.10 3,300
07/11/2022 1.50/14.71% 10.10 11.70 9.50 11.70 10.50 11.70 1,600
04/11/2022 0.00/0.00% 10.20 10.20 10.20 10.20 10.20 10.20 1,000
03/11/2022 -0.20/-1.92% 10.20 10.20 10.20 10.20 10.20 10.20 1,900
02/11/2022 -0.10/-0.92% 10.10 10.80 10.10 10.80 10.40 10.80 1,700