から:

まで:

日付 増減 始値 高値 最低値 終値 平均価格 終値 数量
05/12/2022 -0.70/-13.21% 4.80 4.80 4.60 4.60 0.00 4.60 2,800
02/12/2022 0.10/1.92% 5.30 5.30 5.30 5.30 5.30 5.30 100
01/12/2022 0.50/10.64% 4.90 5.40 4.90 5.20 5.19 5.20 3,600
30/11/2022 0.30/6.82% 4.70 4.70 4.60 4.70 4.69 4.70 1,900
29/11/2022 0.00/0.00% 4.80 4.80 4.20 4.50 4.40 4.50 3,300
28/11/2022 0.40/9.76% 4.40 4.70 4.40 4.50 4.50 4.50 700
25/11/2022 0.00/0.00% 4.30 4.40 3.90 3.90 4.10 3.90 4,500
24/11/2022 -0.10/-2.50% 3.90 3.90 3.90 3.90 3.90 3.90 2,000
23/11/2022 0.00/0.00% 4.20 4.20 3.90 3.90 4.00 3.90 2,300
22/11/2022 0.00/0.00% 3.90 3.90 3.90 3.90 3.90 3.90 100
21/11/2022 -0.40/-9.52% 4.00 4.00 3.80 3.80 3.90 3.80 600
18/11/2022 -0.40/-9.09% 4.90 4.90 4.00 4.00 4.20 4.00 3,200
17/11/2022 0.30/7.69% 4.40 4.40 4.20 4.20 4.40 4.20 3,400
16/11/2022 -0.60/-13.33% 3.90 3.90 3.90 3.90 3.90 3.90 17,500
15/11/2022 -0.70/-13.46% 4.50 4.50 4.50 4.50 4.50 4.50 7,100
14/11/2022 -0.70/-11.86% 6.10 6.10 5.10 5.20 5.20 5.20 3,900
11/11/2022 0.20/3.51% 5.90 5.90 5.90 5.90 5.90 5.90 100
10/11/2022 -0.10/-1.69% 5.60 5.80 5.60 5.80 5.70 5.80 1,200
09/11/2022 0.10/1.69% 6.20 6.20 5.60 6.00 5.90 6.00 300
08/11/2022 -0.10/-1.61% 5.60 6.10 5.60 6.10 5.90 6.10 400