から:

まで:

日付 増減 始値 高値 最低値 終値 平均価格 終値 数量
30/11/2022 0.20/2.22% 8.60 9.25 8.80 9.20 9.11 9.20 109,000
29/11/2022 0.26/2.97% 8.91 9.20 8.75 9.00 8.99 9.00 120,700
28/11/2022 0.52/6.33% 8.60 8.75 8.13 8.74 8.59 8.74 122,500
25/11/2022 0.23/2.88% 8.04 8.45 8.02 8.22 8.27 8.22 70,200
24/11/2022 0.09/1.14% 7.91 8.04 7.80 7.99 7.91 7.99 18,900
23/11/2022 -0.28/-3.42% 8.01 8.28 7.90 7.90 8.04 7.90 35,300
22/11/2022 -0.16/-1.92% 8.04 8.48 8.00 8.18 8.15 8.18 112,600
21/11/2022 0.35/4.38% 8.48 8.48 8.05 8.34 8.21 8.34 56,500
18/11/2022 0.27/3.50% 7.75 7.99 7.56 7.99 7.84 7.99 78,600
17/11/2022 0.27/3.62% 7.89 7.89 7.00 7.72 7.42 7.72 85,800
16/11/2022 0.48/6.89% 6.49 7.45 6.49 7.45 6.97 7.45 154,800
15/11/2022 -0.52/-6.94% 7.05 7.50 6.97 6.97 7.00 6.97 137,300
14/11/2022 -0.56/-6.96% 8.19 8.19 7.49 7.49 7.67 7.49 56,200
11/11/2022 -0.04/-0.49% 7.73 8.40 7.73 8.05 8.14 8.05 49,400
10/11/2022 -0.60/-6.90% 8.68 8.68 8.09 8.09 8.26 8.09 94,000
09/11/2022 0.19/2.24% 8.95 8.95 8.51 8.69 8.66 8.69 15,300
08/11/2022 0.00/0.00% 8.48 8.70 8.36 8.50 8.45 8.50 85,800
07/11/2022 -0.47/-5.24% 8.97 8.97 8.50 8.50 8.63 8.50 77,900
04/11/2022 0.09/1.01% 8.86 9.20 8.60 8.97 8.89 8.97 78,100
03/11/2022 -0.24/-2.63% 8.96 9.10 8.88 8.88 8.95 8.88 117,900