| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 09/12/2024 | 0.00/0.00% | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | 0 |
| 06/12/2024 | 0.10/0.35% | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | 300 |
| 05/12/2024 | -1.90/-6.46% | 29.40 | 31.50 | 26.00 | 27.50 | 28.40 | 27.50 | 2,700 |
| 04/12/2024 | 0.00/0.00% | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | 0 |
| 03/12/2024 | 0.00/0.00% | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | 0 |
| 02/12/2024 | 2.60/9.70% | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | 100 |
| 29/11/2024 | 0.00/0.00% | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | 0 |
| 28/11/2024 | 0.50/1.89% | 26.60 | 27.00 | 26.60 | 27.00 | 26.80 | 27.00 | 200 |
| 27/11/2024 | 0.00/0.00% | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 1,000 |
| 26/11/2024 | 0.00/0.00% | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 0 |
| 25/11/2024 | 0.20/0.75% | 25.40 | 27.00 | 25.40 | 27.00 | 26.50 | 27.00 | 300 |
| 22/11/2024 | 0.60/2.29% | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | 100 |
| 21/11/2024 | 0.20/0.78% | 26.40 | 26.60 | 26.00 | 26.00 | 26.20 | 26.00 | 2,600 |
| 20/11/2024 | 0.10/0.39% | 25.70 | 26.00 | 25.30 | 26.00 | 25.80 | 26.00 | 3,300 |
| 19/11/2024 | 0.00/0.00% | 26.00 | 26.00 | 25.90 | 25.90 | 25.90 | 25.90 | 600 |
| 18/11/2024 | 0.00/0.00% | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | 0 |
| 15/11/2024 | -0.20/-0.77% | 25.90 | 25.90 | 25.80 | 25.80 | 25.90 | 25.80 | 1,600 |
| 14/11/2024 | 0.00/0.00% | 26.80 | 26.80 | 26.00 | 26.00 | 26.00 | 26.00 | 2,200 |
| 13/11/2024 | 0.00/0.00% | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 700 |
| 12/11/2024 | -0.30/-1.14% | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 1,000 |