から:

まで:

日付 増減 始値 高値 最低値 終値 平均価格 終値 数量
05/12/2022 0.00/0.00% 23.80 23.80 23.80 23.80 0.00 23.80 0
02/12/2022 0.45/1.93% 23.35 24.05 22.30 23.80 23.04 23.80 46,455,600
01/12/2022 0.00/0.00% 24.90 24.95 22.00 23.35 24.43 23.35 74,950,300
30/11/2022 1.50/6.86% 23.35 23.35 23.00 23.35 23.32 23.35 95,135,061
29/11/2022 1.40/6.85% 21.40 21.85 21.00 21.85 21.79 21.85 24,567,500
28/11/2022 0.00/0.00% 19.05 21.20 19.05 20.45 19.63 20.45 104,256,500
25/11/2022 -1.50/-6.83% 20.45 20.45 20.45 20.45 20.45 20.45 7,376,600
24/11/2022 -1.65/-6.99% 21.95 21.95 21.95 21.95 21.95 21.95 3,276,100
23/11/2022 -1.75/-6.90% 23.60 25.00 23.60 23.60 23.64 23.60 29,719,200
22/11/2022 -1.90/-6.97% 25.35 28.30 25.35 25.35 25.59 25.35 128,666,000
21/11/2022 -2.00/-6.84% 27.25 27.25 27.25 27.25 27.25 27.25 830,400
18/11/2022 -2.15/-6.85% 29.25 29.25 29.25 29.25 29.25 29.25 1,287,700
17/11/2022 -2.35/-6.96% 31.40 31.40 31.40 31.40 31.40 31.40 1,107,200
16/11/2022 -2.50/-6.90% 33.75 33.75 33.75 33.75 33.75 33.75 452,700
15/11/2022 -2.70/-6.93% 36.25 36.25 36.25 36.25 36.25 36.25 1,759,000
14/11/2022 -2.90/-6.93% 38.95 38.95 38.95 38.95 38.95 38.95 445,500
11/11/2022 -3.10/-6.90% 41.85 41.85 41.85 41.85 41.85 41.85 1,179,500
10/11/2022 -3.35/-6.94% 44.95 44.95 44.95 44.95 44.95 44.95 680,541
09/11/2022 -3.60/-6.94% 48.30 48.30 48.30 48.30 48.30 48.30 2,100,000
08/11/2022 -3.90/-6.99% 51.90 51.90 51.90 51.90 51.90 51.90 1,593,100