| 日付 | 増減 | 始値 | 高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 01/12/2023 | 0.00/0.00% | 18.80 | 18.80 | 18.80 | 18.80 | 0.00 | 18.80 | 0 |
| 30/11/2023 | -1.00/-5.05% | 19.70 | 19.70 | 18.80 | 18.80 | 19.57 | 18.80 | 700 |
| 29/11/2023 | 0.10/0.51% | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | 100 |
| 28/11/2023 | 1.10/5.91% | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | 100 |
| 27/11/2023 | -0.80/-4.12% | 19.70 | 19.70 | 18.60 | 18.60 | 19.35 | 18.60 | 400 |
| 24/11/2023 | -0.20/-1.02% | 19.60 | 19.60 | 18.50 | 19.40 | 19.42 | 19.40 | 1,100 |
| 23/11/2023 | -0.30/-1.51% | 19.90 | 19.90 | 18.50 | 19.60 | 19.34 | 19.60 | 1,600 |
| 22/11/2023 | 0.40/2.05% | 18.60 | 19.90 | 18.10 | 19.90 | 18.44 | 19.90 | 1,200 |
| 21/11/2023 | 0.00/0.00% | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | 0 |
| 20/11/2023 | -0.30/-1.52% | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | 500 |
| 17/11/2023 | 0.00/0.00% | 19.90 | 19.90 | 19.80 | 19.80 | 19.83 | 19.80 | 800 |
| 16/11/2023 | -0.10/-0.50% | 19.90 | 19.90 | 19.80 | 19.80 | 19.87 | 19.80 | 1,000 |
| 15/11/2023 | 0.20/1.02% | 20.00 | 20.00 | 19.80 | 19.90 | 19.92 | 19.90 | 500 |
| 14/11/2023 | -0.20/-1.01% | 20.00 | 20.00 | 19.70 | 19.70 | 19.80 | 19.70 | 500 |
| 13/11/2023 | -0.10/-0.50% | 20.00 | 20.00 | 19.70 | 19.90 | 19.84 | 19.90 | 900 |
| 10/11/2023 | 0.00/0.00% | 19.80 | 20.00 | 19.70 | 20.00 | 19.79 | 20.00 | 1,100 |
| 09/11/2023 | -0.40/-1.96% | 20.30 | 20.30 | 20.00 | 20.00 | 20.06 | 20.00 | 3,800 |
| 08/11/2023 | 0.50/2.51% | 20.00 | 20.40 | 20.00 | 20.40 | 20.13 | 20.40 | 900 |
| 07/11/2023 | 0.00/0.00% | 20.00 | 20.00 | 18.90 | 19.90 | 19.80 | 19.90 | 1,400 |
| 06/11/2023 | 0.40/2.05% | 18.60 | 19.90 | 18.60 | 19.90 | 19.25 | 19.90 | 200 |