から:

まで:

日付 増減 始値 高値 最低値 終値 平均価格 終値 数量
05/12/2022 7.80/6.96% 138.10 119.90 119.90 119.90 110.00 119.90 100
02/12/2022 0.00/0.00% 112.10 112.10 112.10 112.10 112.10 112.10 0
01/12/2022 0.00/0.00% 112.10 112.10 112.10 112.10 112.10 112.10 0
30/11/2022 0.00/0.00% 112.10 112.10 112.10 112.10 112.10 112.10 0
29/11/2022 -8.10/-6.74% 112.10 112.10 112.10 112.10 112.10 112.10 100
28/11/2022 -9.00/-6.97% 138.20 138.20 120.20 120.20 134.60 120.20 500
25/11/2022 0.10/0.08% 138.10 138.10 129.20 129.20 133.94 129.20 19,700
24/11/2022 0.00/0.00% 129.10 129.10 129.10 129.10 129.10 129.10 0
23/11/2022 0.00/0.00% 129.10 129.10 129.10 129.10 129.10 129.10 0
22/11/2022 0.00/0.00% 138.00 138.10 129.10 129.10 137.55 129.10 3,300
21/11/2022 0.00/0.00% 129.10 129.10 129.10 129.10 129.10 129.10 0
18/11/2022 1.00/0.78% 134.90 134.90 129.10 129.10 133.45 129.10 400
17/11/2022 0.00/0.00% 126.10 126.10 126.10 126.10 126.10 126.10 0
16/11/2022 0.90/0.71% 130.00 136.10 128.10 128.10 130.35 126.10 1,200
15/11/2022 0.10/0.08% 135.90 135.90 118.30 127.20 135.16 125.21 5,900
14/11/2022 0.10/0.08% 135.80 135.80 126.10 127.10 135.21 125.12 4,600
11/11/2022 3.90/3.17% 131.70 131.70 125.10 127.00 130.95 125.02 1,500
10/11/2022 8.00/6.95% 123.10 123.10 123.10 123.10 123.10 121.18 100
09/11/2022 0.00/0.00% 115.10 115.10 115.10 115.10 115.10 113.30 0
08/11/2022 -8.00/-6.50% 131.70 131.70 115.10 115.10 130.66 113.30 1,600