から:

まで:

日付 増減 始値 高値 最低値 終値 平均価格 終値 数量
30/11/2022 -0.60/-5.61% 10.00 10.70 10.00 10.10 10.27 10.10 300
29/11/2022 0.10/0.94% 9.90 10.70 9.90 10.70 10.20 10.70 300
28/11/2022 0.00/0.00% 9.80 10.70 9.80 10.60 10.10 10.60 1,200
25/11/2022 0.00/0.00% 9.90 10.70 9.90 10.60 10.17 10.60 700
24/11/2022 0.60/6.00% 9.30 10.60 9.30 10.60 9.95 10.60 200
23/11/2022 -0.80/-7.41% 10.10 10.10 10.00 10.00 10.00 10.00 2,200
22/11/2022 0.10/0.93% 9.90 10.80 9.90 10.80 10.50 10.80 500
21/11/2022 0.10/0.94% 9.90 10.70 9.90 10.70 10.30 10.70 200
18/11/2022 0.10/0.95% 9.80 10.60 9.80 10.60 10.28 10.60 400
17/11/2022 -0.40/-3.67% 10.10 10.80 10.00 10.50 10.03 10.50 5,400
16/11/2022 0.60/5.83% 9.70 10.90 9.60 10.90 9.71 10.90 1,300
15/11/2022 0.70/7.29% 9.10 10.30 9.10 10.30 9.70 10.30 200
14/11/2022 0.00/0.00% 9.60 9.60 9.60 9.60 9.60 9.60 0
11/11/2022 -0.90/-8.57% 9.90 10.90 9.60 9.60 9.68 9.60 4,000
10/11/2022 -0.20/-1.87% 10.10 10.90 10.10 10.50 10.50 10.50 400
09/11/2022 -0.10/-0.93% 10.10 11.20 10.10 10.70 10.70 10.70 16,200
08/11/2022 -0.10/-0.92% 10.10 10.90 10.10 10.80 10.54 10.80 1,700
07/11/2022 0.40/3.81% 9.80 10.90 9.80 10.90 10.38 10.90 500
04/11/2022 0.00/0.00% 11.10 11.10 10.50 10.50 10.55 10.50 1,100
03/11/2022 -0.70/-6.25% 10.40 10.90 10.40 10.50 10.51 10.50 2,600