から:

まで:

日付 増減 始値 高値 最低値 終値 平均価格 終値 数量
05/12/2022 0.00/0.00% 9.00 9.00 9.00 9.00 0.00 9.00 0
02/12/2022 0.00/0.00% 8.10 9.70 8.10 9.40 8.97 9.40 18,615
01/12/2022 0.00/0.00% 9.40 9.40 9.40 9.40 9.40 9.40 0
30/11/2022 0.00/0.00% 9.40 9.40 9.40 9.40 9.40 9.40 0
29/11/2022 0.00/0.00% 9.40 9.40 9.40 9.40 9.40 9.40 0
28/11/2022 0.00/0.00% 9.40 9.40 9.40 9.40 9.40 9.40 0
25/11/2022 -0.20/-2.17% 8.10 10.10 8.10 9.00 9.40 9.00 21,200
24/11/2022 0.00/0.00% 9.20 9.20 9.20 9.20 9.20 9.20 0
23/11/2022 0.00/0.00% 9.20 9.20 9.20 9.20 9.20 9.20 0
22/11/2022 0.00/0.00% 9.20 9.20 9.20 9.20 9.20 9.20 0
21/11/2022 0.00/0.00% 9.20 9.20 9.20 9.20 9.20 9.20 0
18/11/2022 0.80/8.99% 10.20 10.20 9.00 9.70 9.20 9.70 8,900
17/11/2022 0.00/0.00% 8.90 8.90 8.90 8.90 8.90 8.90 0
16/11/2022 0.00/0.00% 8.90 8.90 8.90 8.90 8.90 8.90 0
15/11/2022 0.00/0.00% 8.90 8.90 8.90 8.90 8.90 8.90 0
14/11/2022 0.00/0.00% 8.90 8.90 8.90 8.90 8.90 8.90 0
11/11/2022 -1.50/-14.56% 10.00 10.00 8.80 8.80 8.90 8.80 124,300
10/11/2022 0.00/0.00% 10.30 10.30 10.30 10.30 10.30 10.30 0
09/11/2022 0.00/0.00% 10.30 10.30 10.30 10.30 10.30 10.30 0
08/11/2022 0.00/0.00% 10.30 10.30 10.30 10.30 10.30 10.30 0