から:

まで:

日付 増減 始値 高値 最低値 終値 平均価格 終値 数量
30/09/2022 -0.70/-4.76% 15.50 15.50 12.70 14.00 14.40 14.00 4,900
29/09/2022 0.00/0.00% 14.70 14.70 14.70 14.70 14.70 14.70 0
28/09/2022 0.00/0.00% 14.70 14.70 14.70 14.70 14.70 14.70 0
27/09/2022 0.00/0.00% 14.70 14.70 14.70 14.70 14.70 14.70 0
26/09/2022 0.00/0.00% 14.70 14.70 14.70 14.70 14.70 14.70 0
23/09/2022 0.50/3.55% 16.20 16.20 14.50 14.60 14.70 14.60 13,100
22/09/2022 0.00/0.00% 14.10 14.10 14.10 14.10 14.10 14.10 0
21/09/2022 0.00/0.00% 14.10 14.10 14.10 14.10 14.10 14.10 0
20/09/2022 0.00/0.00% 14.10 14.10 14.10 14.10 14.10 14.10 0
19/09/2022 0.00/0.00% 14.10 14.10 14.10 14.10 14.10 14.10 0
16/09/2022 0.90/6.47% 13.60 14.90 13.60 14.80 14.10 14.80 76,400
15/09/2022 0.00/0.00% 13.90 13.90 13.90 13.90 13.90 13.90 0
14/09/2022 0.00/0.00% 13.90 13.90 13.90 13.90 13.90 13.90 0
13/09/2022 0.00/0.00% 13.90 13.90 13.90 13.90 13.90 13.90 0
12/09/2022 0.00/0.00% 13.90 13.90 13.90 13.90 13.90 13.90 0
09/09/2022 -0.20/-1.37% 13.00 15.00 12.50 14.40 13.90 14.40 73,900
08/09/2022 0.00/0.00% 14.60 14.60 14.60 14.60 14.60 14.60 0
07/09/2022 0.00/0.00% 14.60 14.60 14.60 14.60 14.60 14.60 0
06/09/2022 0.00/0.00% 14.60 14.60 14.60 14.60 14.60 14.60 0
05/09/2022 0.00/0.00% 14.60 14.60 14.60 14.60 14.60 14.60 0