から:

まで:

日付 増減 始値 高値 最低値 終値 平均価格 終値 数量
25/11/2022 0.50/2.65% 17.70 19.40 17.10 19.40 18.98 19.40 3,378,100
24/11/2022 -0.20/-1.05% 18.00 19.10 17.80 18.90 18.49 18.90 5,004,400
23/11/2022 -0.20/-1.04% 19.00 19.70 18.00 19.10 19.27 19.10 4,125,500
22/11/2022 0.70/3.76% 18.20 20.30 18.00 19.30 19.65 19.30 7,975,500
21/11/2022 -0.40/-2.11% 17.10 19.10 17.10 18.60 18.60 18.60 4,996,300
18/11/2022 -0.10/-0.52% 17.20 19.10 17.20 19.00 18.19 19.00 9,065,900
17/11/2022 -0.10/-0.52% 18.80 19.80 18.50 19.10 19.16 19.10 5,858,400
16/11/2022 1.20/6.67% 16.20 19.40 16.20 19.20 17.08 19.20 15,403,500
15/11/2022 -2.00/-10.00% 19.30 20.00 18.00 18.00 18.12 18.00 5,185,700
14/11/2022 -1.90/-8.68% 21.60 22.30 19.80 20.00 20.29 20.00 12,897,800
11/11/2022 0.40/1.86% 19.40 22.80 19.40 21.90 22.29 21.90 5,849,700
10/11/2022 -1.70/-7.33% 22.50 23.10 21.00 21.50 21.96 21.50 10,804,100
09/11/2022 0.20/0.87% 21.50 23.90 21.50 23.20 23.26 23.20 11,321,000
08/11/2022 1.40/6.48% 21.80 23.00 21.50 23.00 22.51 23.00 7,652,900
07/11/2022 0.30/1.41% 21.30 22.40 21.30 21.60 21.84 21.60 7,934,300
04/11/2022 -0.90/-4.05% 22.20 22.40 20.80 21.30 21.47 21.30 7,383,600
03/11/2022 -0.50/-2.20% 22.70 23.00 22.10 22.20 22.58 22.20 4,796,100
02/11/2022 1.20/5.58% 21.60 23.10 21.60 22.70 22.36 22.70 8,628,300
01/11/2022 0.10/0.47% 21.40 22.10 20.80 21.50 21.68 21.50 4,194,900
31/10/2022 -0.70/-3.17% 21.00 22.50 20.70 21.40 21.44 21.40 5,727,500