から:

まで:

日付 増減 始値 高値 最低値 終値 平均価格 終値 数量
08/12/2022 0.10/0.76% 13.30 13.40 13.20 13.30 13.36 13.30 380,300
07/12/2022 0.10/0.76% 13.10 13.40 12.90 13.30 13.20 13.30 686,900
06/12/2022 -0.10/-0.76% 13.20 13.30 12.90 13.10 13.20 13.10 880,800
05/12/2022 0.00/0.00% 13.20 13.40 13.10 13.10 13.20 13.10 516,700
02/12/2022 0.10/0.76% 13.00 13.20 12.90 13.20 13.10 13.20 285,000
01/12/2022 0.10/0.78% 13.00 13.40 12.90 13.00 13.10 13.00 987,000
30/11/2022 0.00/0.00% 13.00 13.10 12.80 12.90 12.90 12.90 343,300
29/11/2022 0.40/3.17% 12.70 13.20 12.70 13.00 12.90 13.00 435,200
28/11/2022 0.60/4.96% 12.20 12.90 12.20 12.70 12.60 12.70 490,100
25/11/2022 0.20/1.67% 12.10 12.20 12.00 12.20 12.10 12.20 349,900
24/11/2022 0.10/0.83% 12.00 12.10 11.80 12.10 12.00 12.10 187,300
23/11/2022 0.00/0.00% 11.70 12.10 11.50 12.00 12.00 12.00 64,100
22/11/2022 -0.10/-0.82% 11.80 12.20 11.80 12.10 12.00 12.10 404,100
21/11/2022 0.10/0.82% 12.30 12.50 12.00 12.30 12.20 12.30 475,300
18/11/2022 0.70/5.79% 12.10 12.80 12.00 12.80 12.20 12.80 236,600
17/11/2022 1.30/11.71% 11.10 12.40 11.10 12.40 12.10 12.40 264,700
16/11/2022 0.60/5.31% 10.80 12.00 10.40 11.90 11.10 11.90 511,800
15/11/2022 -1.10/-8.87% 12.20 12.20 10.90 11.30 11.30 11.30 765,800
14/11/2022 -0.40/-3.13% 12.60 12.80 12.00 12.40 12.40 12.40 276,900
11/11/2022 -0.20/-1.56% 12.90 13.00 12.60 12.60 12.80 12.60 267,000